Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,3713,58311321,305


CVS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


CVS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.43+22.86%104707-01CVS260918C00135000
130.00 C0.68+21.43%2130807-08CVS260918C00130000
125.00 C0.77-23.76%11913507-06CVS260918C00125000
120.00 C1.47+15.75%758707-10CVS260918C00120000
115.00 C2.39+10.14%5035507-10CVS260918C00115000
110.00 C3.70+7.56%502,15107-10CVS260918C00110000
105.00 C5.63+6.43%281,33107-10CVS260918C00105000
100.00 C8.40+6.33%184,21707-10CVS260918C00100000
97.50 C9.70+0.10%143707-10CVS260918C00097500
95.00 C11.87-8.06%71,03607-10CVS260918C00095000
92.50 C14.05+4.23%21,06507-10CVS260918C00092500
90.00 C15.71+7.46%473107-10CVS260918C00090000
87.50 C17.95+3.82%143007-10CVS260918C00087500
85.00 C19.47-7.29%21,19107-10CVS260918C00085000
82.50 C22.35+0.86%242107-07CVS260918C00082500
80.00 C25.11+4.06%51,22207-09CVS260918C00080000
77.50 C26.47-3.08%828107-06CVS260918C00077500
75.00 C29.56-1.89%146707-10CVS260918C00075000
72.50 C31.23-3.28%423407-09CVS260918C00072500
70.00 C34.14-2.60%51,63307-07CVS260918C00070000
67.50 C37.70+4.17%11,43407-08CVS260918C00067500
65.00 C39.57-0.75%120407-02CVS260918C00065000
62.50 C42.35+1.39%11,35007-08CVS260918C00062500
60.00 C45.50+0.26%120507-08CVS260918C00060000
57.50 C46.63+6.24%11,37007-02CVS260918C00057500
55.00 C32.60+28.35%22505-06CVS260918C00055000
52.50 C38.25+62.56%183205-08CVS260918C00052500
50.00 C30.15-9.95%32604-28CVS260918C00050000
47.50 C30.50+7.62%101510-06CVS260918C00047500
45.00 C26.34+21.38%16908-18CVS260918C00045000
42.50 C47.25+28.92%2105-08CVS260918C00042500
40.00 C38.75+19.52%1202-06CVS260918C00040000
37.50 C00%0CVS260918C00037500
35.00 C43.90+2.71%1102-12CVS260918C00035000
32.50 C45.19+6.45%1102-06CVS260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P33.080%202006-22CVS260918P00135000
130.00 P00%0CVS260918P00130000
125.00 P21.65+2.75%153307-10CVS260918P00125000
120.00 P17.24-22.79%1707-10CVS260918P00120000
115.00 P13.09-14.67%31406-25CVS260918P00115000
110.00 P9.18-1.92%63907-08CVS260918P00110000
105.00 P7.30+16.80%219707-09CVS260918P00105000
100.00 P4.05-11.96%1037507-10CVS260918P00100000
97.50 P3.10-16.22%531,78207-10CVS260918P00097500
95.00 P2.33-10.04%341,16407-10CVS260918P00095000
92.50 P1.56-17.46%348207-10CVS260918P00092500
90.00 P1.56+13.87%132,64707-09CVS260918P00090000
87.50 P1.15+9.52%11,16007-09CVS260918P00087500
85.00 P0.72-7.69%72,49307-10CVS260918P00085000
82.50 P0.61-6.15%348007-09CVS260918P00082500
80.00 P0.49+19.51%21,52107-07CVS260918P00080000
77.50 P0.35-7.89%134007-07CVS260918P00077500
75.00 P0.15-48.28%11,36507-10CVS260918P00075000
72.50 P0.27+58.82%212,49807-09CVS260918P00072500
70.00 P0.18-43.75%180607-01CVS260918P00070000
67.50 P0.15-48.28%264007-09CVS260918P00067500
65.00 P0.10-68.75%189006-30CVS260918P00065000
62.50 P0.32-3.03%131205-20CVS260918P00062500
60.00 P0.08-68.00%633906-17CVS260918P00060000
57.50 P0.200.00%518606-22CVS260918P00057500
55.00 P0.05-44.44%5055506-24CVS260918P00055000
52.50 P0.06-14.29%210906-30CVS260918P00052500
50.00 P0.14+180.00%136106-24CVS260918P00050000
47.50 P0.03-62.50%406907-07CVS260918P00047500
45.00 P0.03-78.57%130906-26CVS260918P00045000
42.50 P0.04-92.00%22506-22CVS260918P00042500
40.00 P0.34+6.25%14303-23CVS260918P00040000
37.50 P0.07+133.33%104406-15CVS260918P00037500
35.00 P0.220.00%42712-04CVS260918P00035000
32.50 P0.10-9.09%58602-24CVS260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC