Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,873	3,085	2,057	3,681

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CVS260918C00125000
120.00 C	0.51	0%	25	25	01-20	CVS260918C00120000
115.00 C	0.50	-33.33%	2	9	01-27	CVS260918C00115000
110.00 C	0.95	-5.00%	4	9	01-23	CVS260918C00110000
105.00 C	0.75	-46.43%	2	57	01-27	CVS260918C00105000
100.00 C	1.14	+1.79%	1	281	01-30	CVS260918C00100000
95.00 C	1.50	-3.23%	2	88	01-30	CVS260918C00095000
92.50 C	4.31	+0.23%	1	3	01-23	CVS260918C00092500
90.00 C	2.09	+4.50%	1	363	01-28	CVS260918C00090000
87.50 C	2.93	-6.98%	1	107	01-29	CVS260918C00087500
85.00 C	3.70	+3.35%	25	889	02-02	CVS260918C00085000
82.50 C	4.33	+8.79%	2	172	01-29	CVS260918C00082500
80.00 C	4.90	+4.26%	2	832	01-30	CVS260918C00080000
77.50 C	6.50	+6.56%	7	250	02-02	CVS260918C00077500
75.00 C	7.25	+1.40%	53	439	01-30	CVS260918C00075000
72.50 C	7.90	+14.49%	1	318	01-28	CVS260918C00072500
70.00 C	9.76	+2.74%	6	1,963	01-29	CVS260918C00070000
67.50 C	17.70	+9.06%	10	1,934	01-22	CVS260918C00067500
65.00 C	12.60	-28.21%	8	360	01-27	CVS260918C00065000
62.50 C	15.40	+5.62%	6	1,755	02-02	CVS260918C00062500
60.00 C	17.60	+5.83%	180	295	02-02	CVS260918C00060000
57.50 C	16.28	-28.75%	2	1,696	01-27	CVS260918C00057500
55.00 C	25.40	+2.42%	1	27	01-20	CVS260918C00055000
52.50 C	25.73	+2.31%	6	21	10-07	CVS260918C00052500
50.00 C	33.48	+24.93%	3	27	01-23	CVS260918C00050000
47.50 C	30.50	+7.62%	10	15	10-06	CVS260918C00047500
45.00 C	26.34	+21.38%	16	9	08-18	CVS260918C00045000
42.50 C	27.76	0%	2	0	07-01	CVS260918C00042500
40.00 C	32.42	-15.37%	2	3	01-27	CVS260918C00040000
37.50 C	0	0%	0			CVS260918C00037500
35.00 C	46.85	+3.88%	43	10	01-21	CVS260918C00035000
32.50 C	42.45	0%	1	1	01-27	CVS260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CVS260918P00125000
120.00 P	0	0%	0			CVS260918P00120000
115.00 P	34.55	0%	20	0	10-16	CVS260918P00115000
110.00 P	31.32	0%	1	1	12-12	CVS260918P00110000
105.00 P	24.99	-14.27%	51	26	10-20	CVS260918P00105000
100.00 P	22.22	-11.33%	1	13	11-17	CVS260918P00100000
95.00 P	15.50	-13.17%	1	16	10-29	CVS260918P00095000
92.50 P	13.06	-18.63%	8	11	01-26	CVS260918P00092500
90.00 P	19.05	+33.59%	3	81	01-27	CVS260918P00090000
87.50 P	14.72	-0.88%	198	95	02-02	CVS260918P00087500
85.00 P	13.01	+54.88%	658	388	02-02	CVS260918P00085000
82.50 P	9.71	+3.30%	1	113	01-20	CVS260918P00082500
80.00 P	10.44	-8.50%	1	1,182	01-29	CVS260918P00080000
77.50 P	8.85	-5.35%	12	131	01-29	CVS260918P00077500
75.00 P	7.90	+5.76%	256	306	01-28	CVS260918P00075000
72.50 P	6.20	-15.53%	1	433	01-29	CVS260918P00072500
70.00 P	6.32	+121.75%	6	99	01-27	CVS260918P00070000
67.50 P	4.25	-15.00%	1	543	01-28	CVS260918P00067500
65.00 P	3.43	-10.91%	2	99	01-28	CVS260918P00065000
62.50 P	2.88	-10.00%	1	203	01-28	CVS260918P00062500
60.00 P	2.50	+82.48%	147	285	01-27	CVS260918P00060000
57.50 P	1.60	-2.44%	4	149	12-17	CVS260918P00057500
55.00 P	1.11	-13.28%	1	544	02-02	CVS260918P00055000
52.50 P	1.11	+12.12%	41	101	01-27	CVS260918P00052500
50.00 P	0.67	-25.56%	1	340	02-02	CVS260918P00050000
47.50 P	0.65	0.00%	20	79	01-28	CVS260918P00047500
45.00 P	0.62	+10.71%	20	300	10-30	CVS260918P00045000
42.50 P	0.51	-16.39%	20	23	10-30	CVS260918P00042500
40.00 P	0.42	0.00%	20	42	10-30	CVS260918P00040000
37.50 P	0.42	+23.53%	22	27	10-30	CVS260918P00037500
35.00 P	0.22	0.00%	4	27	12-04	CVS260918P00035000
32.50 P	0.11	-56.00%	2	81	12-16	CVS260918P00032500

document.getElementById("M0G3xG").onerror = function(){this.style.display='none';}; .dark-mode .xVtf50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVtf50{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE