Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
296212329


CVS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


CVS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0CVS260918C00095000
90.00 C2.40+4.35%2406-12CVS260918C00090000
85.00 C2.700%9906-03CVS260918C00085000
80.00 C3.75+2.74%54206-04CVS260918C00080000
75.00 C6.20-8.69%96306-18CVS260918C00075000
72.50 C00%0CVS260918C00072500
70.00 C7.00+11.64%1306-11CVS260918C00070000
67.50 C7.300%1105-28CVS260918C00067500
65.00 C10.74+5.50%6606-13CVS260918C00065000
62.50 C00%0CVS260918C00062500
60.00 C12.55+17.84%52306-12CVS260918C00060000
57.50 C00%0CVS260918C00057500
55.00 C00%0CVS260918C00055000
52.50 C00%0CVS260918C00052500
50.00 C00%0CVS260918C00050000
47.50 C00%0CVS260918C00047500
45.00 C00%0CVS260918C00045000
42.50 C00%0CVS260918C00042500
40.00 C00%0CVS260918C00040000
37.50 C00%0CVS260918C00037500
35.00 C00%0CVS260918C00035000
32.50 C00%0CVS260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CVS260918P00095000
90.00 P00%0CVS260918P00090000
85.00 P00%0CVS260918P00085000
80.00 P00%0CVS260918P00080000
75.00 P13.51+3.52%15606-18CVS260918P00075000
72.50 P11.650%10506-13CVS260918P00072500
70.00 P00%0CVS260918P00070000
67.50 P9.50+7.59%1106-16CVS260918P00067500
65.00 P7.950%1006-18CVS260918P00065000
62.50 P7.90-1.74%51006-04CVS260918P00062500
60.00 P5.69+0.89%11306-18CVS260918P00060000
57.50 P4.82-18.58%1206-18CVS260918P00057500
55.00 P4.10-19.61%1506-16CVS260918P00055000
52.50 P4.150%703505-30CVS260918P00052500
50.00 P2.79+4.10%525006-17CVS260918P00050000
47.50 P2.94-6.67%201106-06CVS260918P00047500
45.00 P00%0CVS260918P00045000
42.50 P2.02+5.21%2106-05CVS260918P00042500
40.00 P00%0CVS260918P00040000
37.50 P1.000%1106-12CVS260918P00037500
35.00 P0.650%1106-17CVS260918P00035000
32.50 P00%0CVS260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC