Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,62515,8732,19323,331


CVS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Jul 18, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


CVS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CVS250718C00100000
95.00 C0.18-43.75%1604-01CVS250718C00095000
90.00 C0.01-50.00%577206-17CVS250718C00090000
85.00 C0.17+54.55%414805-08CVS250718C00085000
80.00 C0.02-75.00%238006-18CVS250718C00080000
77.50 C0.12-14.29%553606-16CVS250718C00077500
75.00 C0.18-5.26%212,39706-18CVS250718C00075000
72.50 C0.38-19.15%431,80906-18CVS250718C00072500
70.00 C0.91-8.08%1517,98006-18CVS250718C00070000
67.50 C1.92-9.00%671,84506-18CVS250718C00067500
65.00 C3.69-2.38%425,09206-18CVS250718C00065000
62.50 C5.60+0.90%52,59406-18CVS250718C00062500
60.00 C7.67+3.37%121,90206-18CVS250718C00060000
57.50 C10.30-2.37%148006-18CVS250718C00057500
55.00 C13.03-0.53%432106-16CVS250718C00055000
52.50 C15.49+0.58%18806-17CVS250718C00052500
50.00 C17.20-0.12%327506-18CVS250718C00050000
47.50 C14.53-32.73%18605-13CVS250718C00047500
45.00 C18.33-8.58%132805-19CVS250718C00045000
42.50 C22.75-6.57%3818604-04CVS250718C00042500
40.00 C23.20-6.07%115705-19CVS250718C00040000
37.50 C30.70+0.92%154304-09CVS250718C00037500
35.00 C20.10+72.53%163901-24CVS250718C00035000
32.50 C13.50+5.88%383301-03CVS250718C00032500
30.00 C14.350%1112-30CVS250718C00030000
27.50 C00%0CVS250718C00027500
25.00 C00%0CVS250718C00025000
22.50 C00%0CVS250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS250718P00100000
95.00 P00%0CVS250718P00095000
90.00 P17.500%1005-01CVS250718P00090000
85.00 P00%0CVS250718P00085000
80.00 P18.95+82.21%14105-16CVS250718P00080000
77.50 P00%0CVS250718P00077500
75.00 P11.35+50.33%18605-20CVS250718P00075000
72.50 P5.45-5.22%9016506-16CVS250718P00072500
70.00 P3.700.00%131606-18CVS250718P00070000
67.50 P2.10-9.48%611,62506-18CVS250718P00067500
65.00 P1.16-12.78%353,94106-18CVS250718P00065000
62.50 P0.58-17.14%591,86006-18CVS250718P00062500
60.00 P0.31+3.33%144,85206-18CVS250718P00060000
57.50 P0.16-5.88%283,45006-18CVS250718P00057500
55.00 P0.19+46.15%311,89506-18CVS250718P00055000
52.50 P0.08-11.11%3138306-18CVS250718P00052500
50.00 P0.16-15.79%21,89106-04CVS250718P00050000
47.50 P0.10-9.09%132106-09CVS250718P00047500
45.00 P0.02-60.00%2051806-13CVS250718P00045000
42.50 P0.05-76.19%155506-11CVS250718P00042500
40.00 P0.05-68.75%188306-11CVS250718P00040000
37.50 P0.08-46.67%126306-03CVS250718P00037500
35.00 P0.26-7.14%82,30904-04CVS250718P00035000
32.50 P0.42-6.67%27501-16CVS250718P00032500
30.00 P0.01-80.00%10611302-13CVS250718P00030000
27.50 P0.05-90.91%1302-12CVS250718P00027500
25.00 P0.050%3302-12CVS250718P00025000
22.50 P0.03-62.50%11604-29CVS250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC