CVS
CVS HEALTH CORPORATION
stockNYSE
At CloseOct 15, 2026 3:59:58 PM EDT
92.57USD+2.406%(+2.18)12,599,666
Pre-marketOct 15, 2026 9:28:30 AM EDT
91.91USD+1.682%(+1.52)
After-hoursOct 15, 2026 4:43:30 PM EDT
91.90USD-0.718%(-0.66)
CVS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,626,245, which is 46.79% of today’s total volume. Today’s Lit volume is 7,536,443 (53.21%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.88%, and the average Lit volume 58.12%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.79% | 6,626,245 | 41.88% |
| NYSE | 28.70% | 4,065,049 | 30.03% |
| Nasdaq GSM | 8.99% | 1,272,600 | 9.46% |
| NYSE Arca | 4.35% | 616,653 | 5.32% |
| IEX | 4.33% | 613,258 | 5.35% |
| Cboe BZX | 3.27% | 463,610 | 3.39% |
| Cboe EDGX | 2.01% | 284,224 | 1.82% |
| MEMX | 0.44% | 63,015 | 0.73% |
| Cboe EDGA | 0.32% | 45,313 | 0.53% |
| MIAX Pearl | 0.19% | 26,271 | 0.22% |
| Cboe BYX | 0.16% | 22,469 | 0.32% |
| NYSE National | 0.10% | 14,387 | 0.20% |
| Nasdaq BX | 0.10% | 14,041 | 0.16% |
| NYSE American | 0.08% | 11,780 | 0.12% |
| Nasdaq PHLX | 0.08% | 10,636 | 0.11% |
| CHX | 0.05% | 7,469 | 0.29% |
| TXSE | 0.03% | 4,560 | 0.05% |
| 24X National | 0.01% | 1,108 | 0.01% |
CVS Volume by Exchange
Loading…
CVS Volume by Exchange
Loading…
CVS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | MIAX Pearl | Cboe BYX | NYSE National | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 46.79 | 28.70 | 8.99 | 4.35 | 4.33 | 3.27 | 2.01 | 0.44 | 0.32 | 0.19 | 0.16 | 0.10 | 0.10 | 0.08 | 0.08 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-10-14 | 40.96 | 24.25 | 8.96 | 5.09 | 6.65 | 3.42 | 2.12 | 0.80 | 0.79 | 0.26 | 0.25 | 0.07 | 0.06 | 0.10 | 0.11 | 5.97 | 0.04 | 0.12 | 0.00 |
| 2026-10-13 | 64.93 | 19.69 | 5.22 | 2.77 | 3.16 | 1.62 | 1.30 | 0.31 | 0.25 | 0.12 | 0.23 | 0.10 | 0.08 | 0.09 | 0.03 | 0.02 | 0.04 | 0.02 | 0.00 |
| 2026-10-12 | 40.32 | 30.86 | 10.40 | 4.92 | 4.79 | 3.46 | 2.46 | 0.56 | 0.69 | 0.26 | 0.31 | 0.48 | 0.12 | 0.14 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-09 | 42.20 | 21.61 | 12.49 | 6.28 | 6.74 | 3.90 | 2.94 | 0.99 | 0.72 | 0.27 | 0.58 | 0.43 | 0.25 | 0.19 | 0.18 | 0.14 | 0.10 | 0.00 | 0.00 |
| 2026-10-08 | 34.23 | 35.80 | 11.73 | 5.78 | 3.91 | 3.45 | 2.21 | 0.95 | 0.71 | 0.26 | 0.26 | 0.12 | 0.18 | 0.12 | 0.21 | 0.02 | 0.04 | 0.02 | 0.00 |
| 2026-10-07 | 45.78 | 22.22 | 10.18 | 7.51 | 5.90 | 3.26 | 2.07 | 0.84 | 0.60 | 0.38 | 0.33 | 0.20 | 0.22 | 0.21 | 0.18 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 46.58 | 25.43 | 11.37 | 3.82 | 6.50 | 2.51 | 1.80 | 0.52 | 0.40 | 0.20 | 0.40 | 0.17 | 0.08 | 0.06 | 0.05 | 0.01 | 0.08 | 0.00 | 0.00 |
| 2026-10-05 | 46.34 | 20.39 | 10.89 | 4.62 | 7.80 | 2.87 | 2.06 | 1.37 | 0.92 | 0.31 | 1.03 | 0.91 | 0.10 | 0.18 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-02 | 36.70 | 27.58 | 14.21 | 6.70 | 5.65 | 4.83 | 1.36 | 1.02 | 0.50 | 0.35 | 0.22 | 0.12 | 0.14 | 0.09 | 0.08 | 0.19 | 0.24 | 0.02 | 0.00 |
| 2026-10-01 | 42.69 | 24.82 | 10.64 | 5.74 | 6.80 | 4.21 | 2.26 | 0.84 | 0.73 | 0.23 | 0.36 | 0.16 | 0.13 | 0.17 | 0.17 | 0.06 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 38.90 | 33.80 | 10.08 | 4.57 | 4.50 | 3.35 | 1.64 | 0.71 | 0.78 | 0.30 | 0.46 | 0.27 | 0.33 | 0.09 | 0.09 | 0.04 | 0.07 | 0.02 | 0.00 |
| 2026-09-29 | 40.73 | 31.08 | 9.34 | 4.99 | 6.96 | 2.67 | 1.54 | 0.77 | 0.52 | 0.19 | 0.22 | 0.17 | 0.18 | 0.23 | 0.15 | 0.19 | 0.08 | 0.00 | 0.00 |
| 2026-09-28 | 37.36 | 29.37 | 10.17 | 6.39 | 5.62 | 5.62 | 2.12 | 1.12 | 0.61 | 0.32 | 0.40 | 0.29 | 0.22 | 0.12 | 0.11 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-09-25 | 49.09 | 20.97 | 9.91 | 6.56 | 5.52 | 3.90 | 1.97 | 0.56 | 0.38 | 0.18 | 0.26 | 0.19 | 0.17 | 0.09 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-09-24 | 41.15 | 28.65 | 9.35 | 4.68 | 7.34 | 4.02 | 1.85 | 0.96 | 0.78 | 0.18 | 0.32 | 0.15 | 0.16 | 0.22 | 0.08 | 0.04 | 0.01 | 0.04 | 0.00 |
| 2026-09-23 | 45.79 | 25.55 | 9.81 | 5.27 | 6.10 | 4.18 | 1.49 | 0.45 | 0.31 | 0.21 | 0.22 | 0.15 | 0.20 | 0.07 | 0.09 | 0.03 | 0.08 | 0.00 | 0.00 |
| 2026-09-22 | 30.86 | 41.11 | 8.38 | 5.08 | 7.74 | 2.81 | 1.52 | 0.94 | 0.37 | 0.34 | 0.25 | 0.11 | 0.13 | 0.05 | 0.17 | 0.06 | 0.06 | 0.03 | 0.00 |
| 2026-09-21 | 48.21 | 31.09 | 6.43 | 4.18 | 3.95 | 2.87 | 1.60 | 0.55 | 0.40 | 0.19 | 0.18 | 0.09 | 0.12 | 0.04 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 32.80 | 49.76 | 5.88 | 4.20 | 2.53 | 2.47 | 0.97 | 0.48 | 0.29 | 0.11 | 0.17 | 0.05 | 0.06 | 0.07 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-09-17 | 34.14 | 39.16 | 9.51 | 5.59 | 5.26 | 3.25 | 1.39 | 0.46 | 0.28 | 0.16 | 0.22 | 0.07 | 0.10 | 0.18 | 0.09 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-09-16 | 35.14 | 35.31 | 9.01 | 8.52 | 4.46 | 3.18 | 2.23 | 0.58 | 0.56 | 0.15 | 0.28 | 0.16 | 0.24 | 0.06 | 0.06 | 0.02 | 0.03 | 0.01 | 0.00 |
| 2026-09-15 | 37.87 | 30.01 | 10.49 | 9.94 | 4.86 | 2.99 | 1.75 | 0.76 | 0.50 | 0.14 | 0.18 | 0.16 | 0.15 | 0.08 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-09-14 | 37.27 | 30.07 | 12.83 | 7.84 | 3.15 | 5.60 | 1.41 | 0.70 | 0.30 | 0.21 | 0.17 | 0.10 | 0.09 | 0.07 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-09-11 | 45.52 | 27.70 | 8.25 | 5.83 | 4.72 | 3.73 | 2.05 | 0.89 | 0.38 | 0.18 | 0.24 | 0.10 | 0.11 | 0.06 | 0.11 | 0.01 | 0.06 | 0.05 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|