Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6753,52126113,326


CVS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CVS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.83+30.71%11106-16CVS261218C00100000
95.00 C2.46-7.87%49906-18CVS261218C00095000
90.00 C2.73+7.06%117306-10CVS261218C00090000
85.00 C3.85+10.00%1414606-12CVS261218C00085000
80.00 C4.80+11.63%155006-11CVS261218C00080000
77.50 C6.27+18.30%25006-13CVS261218C00077500
75.00 C7.00-1.69%3151,31906-17CVS261218C00075000
72.50 C6.68+9.51%528206-04CVS261218C00072500
70.00 C9.00-0.44%1165306-17CVS261218C00070000
67.50 C8.10-2.41%3423806-06CVS261218C00067500
65.00 C11.40+5.56%830506-17CVS261218C00065000
62.50 C10.29+14.72%610306-05CVS261218C00062500
60.00 C14.04+39.01%1047506-13CVS261218C00060000
57.50 C15.01+20.18%149606-17CVS261218C00057500
55.00 C17.05+32.17%465206-16CVS261218C00055000
52.50 C18.85+2.72%21,13105-09CVS261218C00052500
50.00 C17.20+5.85%125505-28CVS261218C00050000
47.50 C17.60-13.00%2020905-16CVS261218C00047500
45.00 C21.89+13.13%13,97406-11CVS261218C00045000
42.50 C20.25-5.37%133905-22CVS261218C00042500
40.00 C24.25+11.75%564005-19CVS261218C00040000
37.50 C35.10+6.36%13005-01CVS261218C00037500
35.00 C28.75-11.54%22602-26CVS261218C00035000
32.50 C31.50-4.55%1802-25CVS261218C00032500
30.00 C39.32+11.70%11904-10CVS261218C00030000
27.50 C39.55+54.55%2602-14CVS261218C00027500
25.00 C42.50+4.94%10506-17CVS261218C00025000
22.50 C42.39-2.55%2204-21CVS261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS261218P00100000
95.00 P00%0CVS261218P00095000
90.00 P24.50-42.76%4504-03CVS261218P00090000
85.00 P22.70-9.20%8603-07CVS261218P00085000
80.00 P20.20-1.94%174705-21CVS261218P00080000
77.50 P18.35-10.49%1206-05CVS261218P00077500
75.00 P13.90+1.68%83506-17CVS261218P00075000
72.50 P12.37-11.33%44604-10CVS261218P00072500
70.00 P12.36-6.72%13006-10CVS261218P00070000
67.50 P9.70-3.96%329006-18CVS261218P00067500
65.00 P8.38-8.62%27306-13CVS261218P00065000
62.50 P8.45-1.17%52706-10CVS261218P00062500
60.00 P6.28-3.38%566206-16CVS261218P00060000
57.50 P5.40-10.00%8618306-13CVS261218P00057500
55.00 P4.53-3.00%157106-16CVS261218P00055000
52.50 P4.68+1.74%186306-04CVS261218P00052500
50.00 P3.30-7.04%21,19506-13CVS261218P00050000
47.50 P2.66+1.53%661806-17CVS261218P00047500
45.00 P2.27+2.25%21,30406-17CVS261218P00045000
42.50 P1.84+4.55%222606-17CVS261218P00042500
40.00 P1.88+0.53%21,90306-04CVS261218P00040000
37.50 P1.15-0.86%226906-18CVS261218P00037500
35.00 P0.92+2.22%24,15906-17CVS261218P00035000
32.50 P1.10-14.73%221805-13CVS261218P00032500
30.00 P1.03+9.57%33304-07CVS261218P00030000
27.50 P0.60-27.71%290405-01CVS261218P00027500
25.00 P0.51-45.74%11005-01CVS261218P00025000
22.50 P0.39+18.18%110804-03CVS261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC