Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,7611,3797822,850


CVS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Dec 18, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


CVS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.550%191307-06CVS261218C00155000
150.00 C0.710.00%202007-09CVS261218C00150000
145.00 C0.750%1106-22CVS261218C00145000
140.00 C1.10+3.77%152306-22CVS261218C00140000
135.00 C1.88-1.05%1206-25CVS261218C00135000
130.00 C2.29-3.38%14107-10CVS261218C00130000
125.00 C2.90+6.62%89307-10CVS261218C00125000
120.00 C4.06+8.27%186007-10CVS261218C00120000
115.00 C5.30+6.64%1045907-10CVS261218C00115000
110.00 C7.00-0.71%3266707-10CVS261218C00110000
105.00 C9.05+5.72%342907-10CVS261218C00105000
100.00 C11.80+6.31%2658007-10CVS261218C00100000
97.50 C12.35-7.49%83207-09CVS261218C00097500
95.00 C14.70+7.06%1128707-10CVS261218C00095000
92.50 C16.15+1.25%165107-10CVS261218C00092500
90.00 C18.05+1.98%287307-10CVS261218C00090000
87.50 C17.66+3.88%115006-22CVS261218C00087500
85.00 C20.83-6.80%143807-09CVS261218C00085000
82.50 C24.21+25.18%251907-10CVS261218C00082500
80.00 C26.45+0.76%363207-10CVS261218C00080000
77.50 C26.58+11.40%428806-22CVS261218C00077500
75.00 C30.72+2.74%21,99707-10CVS261218C00075000
72.50 C32.34+8.38%11,09807-07CVS261218C00072500
70.00 C35.40+2.70%292107-10CVS261218C00070000
67.50 C34.60-0.80%45094406-24CVS261218C00067500
65.00 C26.33-20.98%530006-02CVS261218C00065000
62.50 C39.40-0.38%45077206-24CVS261218C00062500
60.00 C32.33-16.07%564706-02CVS261218C00060000
57.50 C46.50+3.33%456407-07CVS261218C00057500
55.00 C49.52+5.93%179207-02CVS261218C00055000
52.50 C47.92+14.29%11,16906-16CVS261218C00052500
50.00 C45.80+66.97%120005-12CVS261218C00050000
47.50 C56.65+13.03%223506-25CVS261218C00047500
45.00 C58.62+4.12%153,46806-29CVS261218C00045000
42.50 C39.26-1.23%134510-20CVS261218C00042500
40.00 C46.93+27.01%9140205-06CVS261218C00040000
37.50 C54.50+4.41%1705-11CVS261218C00037500
35.00 C41.85-2.67%25604-22CVS261218C00035000
32.50 C45.45+44.29%1410-10CVS261218C00032500
30.00 C42.00+6.82%2208-21CVS261218C00030000
27.50 C39.55+54.55%2602-14CVS261218C00027500
25.00 C51.40+4.37%1104-22CVS261218C00025000
22.50 C42.39-2.55%2204-21CVS261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CVS261218P00155000
150.00 P00%0CVS261218P00150000
145.00 P00%0CVS261218P00145000
140.00 P00%0CVS261218P00140000
135.00 P00%0CVS261218P00135000
130.00 P00%0CVS261218P00130000
125.00 P00%0CVS261218P00125000
120.00 P21.65-7.95%101106-23CVS261218P00120000
115.00 P25.30-11.23%1105-08CVS261218P00115000
110.00 P12.13-1.78%146607-10CVS261218P00110000
105.00 P9.30-7.00%2032907-10CVS261218P00105000
100.00 P6.700.00%738007-10CVS261218P00100000
97.50 P6.00-8.40%812707-09CVS261218P00097500
95.00 P4.85-4.90%211607-08CVS261218P00095000
92.50 P4.25+3.66%316007-10CVS261218P00092500
90.00 P3.45-6.76%215007-10CVS261218P00090000
87.50 P2.94-5.16%1089107-10CVS261218P00087500
85.00 P2.36-2.48%341107-10CVS261218P00085000
82.50 P2.41-4.74%315706-23CVS261218P00082500
80.00 P1.75+16.67%121207-06CVS261218P00080000
77.50 P1.40+3.70%1016407-08CVS261218P00077500
75.00 P1.15+4.55%11,31106-30CVS261218P00075000
72.50 P0.81+8.00%1865007-07CVS261218P00072500
70.00 P0.67-16.25%270407-07CVS261218P00070000
67.50 P0.59-11.94%1024107-10CVS261218P00067500
65.00 P0.45-4.26%11,72707-09CVS261218P00065000
62.50 P0.41-6.82%411606-26CVS261218P00062500
60.00 P0.32+10.34%4772607-09CVS261218P00060000
57.50 P0.59+9.26%925205-29CVS261218P00057500
55.00 P0.25-13.79%257706-26CVS261218P00055000
52.50 P0.23-54.90%1689206-16CVS261218P00052500
50.00 P0.18+5.88%51,21307-06CVS261218P00050000
47.50 P0.20-31.03%10091406-17CVS261218P00047500
45.00 P0.13-68.29%11,41406-29CVS261218P00045000
42.50 P0.21+5.00%522205-22CVS261218P00042500
40.00 P0.05-85.71%11,87707-02CVS261218P00040000
37.50 P0.10-73.68%526006-04CVS261218P00037500
35.00 P0.050.00%24,16107-02CVS261218P00035000
32.50 P0.100.00%222706-10CVS261218P00032500
30.00 P0.17+13.33%4722704-20CVS261218P00030000
27.50 P0.05-77.27%21,13006-04CVS261218P00027500
25.00 P0.07-41.67%420304-28CVS261218P00025000
22.50 P0.150.00%170907-02CVS261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC