Dark

Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

229.58USD+1.895%(+4.27)9,706,859

218.89Bid 242.50Ask 23.61Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

225.43USD+0.053%(+0.12)4,647

After-hours

Sep 30, 2026 4:51:30 PM EDT

230.00USD+0.183%(+0.42)10,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	321	32	372

CRM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CRM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CRM Jan 19, 2029 Exp. - Max Pain @ $200.00

Puts

Calls

CRM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	30.30	-4.02%	22	55	09-29	CRM290119C00380000
370 C	40.46	-15.97%	1	3	09-17	CRM290119C00370000
360 C	40.58	-3.15%	6	8	09-18	CRM290119C00360000
350 C	35.00	-11.91%	1	68	09-28	CRM290119C00350000
340 C	37.50	-14.05%	1	2	09-29	CRM290119C00340000
330 C	52.69	0%	1	1	09-16	CRM290119C00330000
320 C	47.43	+3.94%	5	43	09-25	CRM290119C00320000
310 C	54.07	-14.13%	1	3	09-17	CRM290119C00310000
300 C	46.97	-10.92%	2	14	09-29	CRM290119C00300000
290 C	56.08	-8.07%	2	2	09-21	CRM290119C00290000
280 C	0	0%	0			CRM290119C00280000
270 C	63.03	-0.90%	4	15	09-21	CRM290119C00270000
260 C	58.12	-3.05%	2	29	09-29	CRM290119C00260000
250 C	69.99	+8.76%	1	30	09-24	CRM290119C00250000
240 C	71.30	-3.20%	1	43	09-25	CRM290119C00240000
230 C	67.29	-4.42%	1	5	09-29	CRM290119C00230000
220 C	74.36	-8.67%	1	4	09-28	CRM290119C00220000
210 C	75.68	-3.67%	1	5	09-29	CRM290119C00210000
200 C	80.08	-3.62%	1	85	09-29	CRM290119C00200000
195 C	82.29	-3.63%	1	1	09-29	CRM290119C00195000
190 C	84.64	-2.23%	1	2	09-29	CRM290119C00190000
185 C	114.45	0%	2	2	09-15	CRM290119C00185000
180 C	0	0%	0			CRM290119C00180000
175 C	119.40	0%	1	1	09-15	CRM290119C00175000
170 C	0	0%	0			CRM290119C00170000
165 C	0	0%	0			CRM290119C00165000
160 C	113.23	0%	1	1	09-18	CRM290119C00160000
155 C	0	0%	0			CRM290119C00155000
150 C	117.55	-5.58%	1	1	09-21	CRM290119C00150000
145 C	0	0%	0			CRM290119C00145000
140 C	145.25	0%	1	1	09-15	CRM290119C00140000
135 C	0	0%	0			CRM290119C00135000
130 C	136.85	-6.87%	1	4	09-17	CRM290119C00130000
125 C	0	0%	0			CRM290119C00125000
120 C	128.50	0%	1	1	09-28	CRM290119C00120000
115 C	0	0%	0			CRM290119C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			CRM290119P00380000
370 P	0	0%	0			CRM290119P00370000
360 P	0	0%	0			CRM290119P00360000
350 P	0	0%	0			CRM290119P00350000
340 P	0	0%	0			CRM290119P00340000
330 P	0	0%	0			CRM290119P00330000
320 P	0	0%	0			CRM290119P00320000
310 P	0	0%	0			CRM290119P00310000
300 P	0	0%	0			CRM290119P00300000
290 P	0	0%	0			CRM290119P00290000
280 P	0	0%	0			CRM290119P00280000
270 P	0	0%	0			CRM290119P00270000
260 P	0	0%	0			CRM290119P00260000
250 P	0	0%	0			CRM290119P00250000
240 P	0	0%	0			CRM290119P00240000
230 P	49.11	-0.69%	14	32	09-25	CRM290119P00230000
220 P	43.00	-3.76%	4	6	09-23	CRM290119P00220000
210 P	0	0%	0			CRM290119P00210000
200 P	33.10	-4.06%	100	144	09-23	CRM290119P00200000
195 P	0	0%	0			CRM290119P00195000
190 P	29.10	-1.92%	155	158	09-25	CRM290119P00190000
185 P	0	0%	0			CRM290119P00185000
180 P	25.00	-0.75%	1	1	09-24	CRM290119P00180000
175 P	0	0%	0			CRM290119P00175000
170 P	21.90	+1.86%	1	2	09-18	CRM290119P00170000
165 P	0	0%	0			CRM290119P00165000
160 P	18.53	0%	5	5	09-18	CRM290119P00160000
155 P	17.07	+5.50%	1	2	09-21	CRM290119P00155000
150 P	17.11	+9.33%	1	4	09-28	CRM290119P00150000
145 P	14.21	+10.16%	5	16	09-21	CRM290119P00145000
140 P	12.55	-2.71%	3	5	09-24	CRM290119P00140000
135 P	0	0%	0			CRM290119P00135000
130 P	10.82	+1.88%	2	17	09-22	CRM290119P00130000
125 P	9.75	0%	10	10	09-29	CRM290119P00125000
120 P	8.45	0%	3	2	09-25	CRM290119P00120000
115 P	0	0%	0			CRM290119P00115000

Share