Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
225.38USD-0.832%(-1.89)8,572,452
221.00Bid   225.48Ask   4.48Spread
Pre-market
Sep 29, 2026 9:27:30 AM EDT
226.65USD-0.273%(-0.62)6,875
After-hours
Sep 29, 2026 4:59:30 PM EDT
225.08USD-0.133%(-0.30)12,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84819,7686,43217,467


CRM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Oct 2, 2026 Exp. - Max Pain @ $237.50

Puts
Calls


CRM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C00%0CRM261002C00375000
370.00 C00%0CRM261002C00370000
365.00 C00%0CRM261002C00365000
360.00 C0.220%2208-28CRM261002C00360000
355.00 C0.010.00%32209-28CRM261002C00355000
350.00 C0.070%6609-08CRM261002C00350000
345.00 C00%0CRM261002C00345000
340.00 C0.080%2209-08CRM261002C00340000
335.00 C0.10-84.62%312709-08CRM261002C00335000
330.00 C0.15-75.00%151309-08CRM261002C00330000
325.00 C0.04-82.61%83109-17CRM261002C00325000
320.00 C0.06-90.00%34609-17CRM261002C00320000
315.00 C0.12-53.85%4909-17CRM261002C00315000
310.00 C0.01-66.67%23509-25CRM261002C00310000
305.00 C0.03-66.67%65609-21CRM261002C00305000
302.50 C00%0CRM261002C00302500
300.00 C0.05+400.00%125709-28CRM261002C00300000
297.50 C00%0CRM261002C00297500
295.00 C0.18-63.27%230309-17CRM261002C00295000
292.50 C00%0CRM261002C00292500
290.00 C0.01-95.00%9690409-25CRM261002C00290000
287.50 C0.01-90.00%202809-25CRM261002C00287500
285.00 C0.01-66.67%557709-28CRM261002C00285000
282.50 C0.01-75.00%17017409-28CRM261002C00282500
280.00 C0.01-66.67%10038209-28CRM261002C00280000
277.50 C0.08-42.86%1809-25CRM261002C00277500
275.00 C0.02-50.00%867409-28CRM261002C00275000
272.50 C0.03-84.21%613209-28CRM261002C00272500
270.00 C0.01-83.33%831,04609-28CRM261002C00270000
267.50 C0.01-85.71%2150709-28CRM261002C00267500
265.00 C0.01-92.31%10193809-28CRM261002C00265000
262.50 C0.03-85.71%340009-28CRM261002C00262500
260.00 C0.04-80.00%3471,05409-28CRM261002C00260000
257.50 C0.06-76.00%15019009-28CRM261002C00257500
255.00 C0.07-80.56%1321,28709-28CRM261002C00255000
252.50 C0.11-78.43%36884409-28CRM261002C00252500
250.00 C0.18-73.91%4731,04409-28CRM261002C00250000
247.50 C0.28-72.28%3361,29709-28CRM261002C00247500
245.00 C0.33-75.56%38282509-28CRM261002C00245000
242.50 C0.50-74.62%6441,02409-28CRM261002C00242500
240.00 C0.76-71.32%2,4412,65609-28CRM261002C00240000
237.50 C1.09-66.97%39969009-28CRM261002C00237500
235.00 C1.63-63.78%1,3531,20009-28CRM261002C00235000
232.50 C2.25-61.86%72053009-28CRM261002C00232500
230.00 C3.10-55.71%69336209-28CRM261002C00230000
227.50 C4.55-65.56%32818609-28CRM261002C00227500
225.00 C5.60-48.53%46415409-28CRM261002C00225000
222.50 C7.60-55.66%21610909-28CRM261002C00222500
220.00 C8.95-36.75%9711509-28CRM261002C00220000
217.50 C12.23-38.20%5409-28CRM261002C00217500
215.00 C14.48-32.43%64009-28CRM261002C00215000
212.50 C16.50-30.76%381309-28CRM261002C00212500
210.00 C18.93-29.02%1383609-28CRM261002C00210000
207.50 C21.370%1421109-28CRM261002C00207500
205.00 C23.80-34.34%525609-28CRM261002C00205000
202.50 C00%0CRM261002C00202500
200.00 C37.90+16.80%317409-25CRM261002C00200000
195.00 C37.25-42.69%102309-22CRM261002C00195000
190.00 C50.06+0.12%23809-24CRM261002C00190000
185.00 C67.75+186.47%1109-16CRM261002C00185000
180.00 C49.55-22.15%2109-28CRM261002C00180000
175.00 C68.05-25.60%1709-10CRM261002C00175000
170.00 C84.50+9.63%11809-14CRM261002C00170000
165.00 C63.55-9.11%1309-28CRM261002C00165000
160.00 C101.10+186.65%204309-04CRM261002C00160000
155.00 C00%0CRM261002C00155000
150.00 C00%0CRM261002C00150000
145.00 C00%0CRM261002C00145000
140.00 C00%0CRM261002C00140000
135.00 C00%0CRM261002C00135000
130.00 C00%0CRM261002C00130000
125.00 C00%0CRM261002C00125000
120.00 C00%0CRM261002C00120000
115.00 C131.87-8.90%1109-10CRM261002C00115000
110.00 C00%0CRM261002C00110000
105.00 C00%0CRM261002C00105000
100.00 C143.440%1109-17CRM261002C00100000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0CRM261002P00375000
370.00 P00%0CRM261002P00370000
365.00 P00%0CRM261002P00365000
360.00 P00%0CRM261002P00360000
355.00 P00%0CRM261002P00355000
350.00 P00%0CRM261002P00350000
345.00 P00%0CRM261002P00345000
340.00 P00%0CRM261002P00340000
335.00 P00%0CRM261002P00335000
330.00 P00%0CRM261002P00330000
325.00 P00%0CRM261002P00325000
320.00 P00%0CRM261002P00320000
315.00 P00%0CRM261002P00315000
310.00 P49.570%2109-15CRM261002P00310000
305.00 P00%0CRM261002P00305000
302.50 P00%0CRM261002P00302500
300.00 P59.50+19.14%1109-18CRM261002P00300000
297.50 P00%0CRM261002P00297500
295.00 P00%0CRM261002P00295000
292.50 P00%0CRM261002P00292500
290.00 P00%0CRM261002P00290000
287.50 P00%0CRM261002P00287500
285.00 P29.66+0.27%2409-14CRM261002P00285000
282.50 P00%0CRM261002P00282500
280.00 P50.65+70.25%18209-28CRM261002P00280000
277.50 P00%0CRM261002P00277500
275.00 P46.50+49.04%5909-28CRM261002P00275000
272.50 P50.15+20.12%1009-28CRM261002P00272500
270.00 P40.35+32.08%32909-28CRM261002P00270000
267.50 P29.500%1109-23CRM261002P00267500
265.00 P25.85-21.36%1928309-24CRM261002P00265000
262.50 P00%0CRM261002P00262500
260.00 P31.07+46.21%11509-28CRM261002P00260000
257.50 P18.85+15.50%268009-24CRM261002P00257500
255.00 P26.35+23.71%29309-28CRM261002P00255000
252.50 P17.90+19.57%110809-25CRM261002P00252500
250.00 P21.08+30.93%410409-28CRM261002P00250000
247.50 P19.26+43.41%622109-28CRM261002P00247500
245.00 P16.52+36.53%1259809-28CRM261002P00245000
242.50 P14.27+39.90%1634609-28CRM261002P00242500
240.00 P12.79+50.29%2477309-28CRM261002P00240000
237.50 P9.78+47.07%5172809-28CRM261002P00237500
235.00 P9.10+78.43%6286109-28CRM261002P00235000
232.50 P7.44+75.06%17924009-28CRM261002P00232500
230.00 P5.85+93.07%3151,66509-28CRM261002P00230000
227.50 P4.35+94.20%44828009-28CRM261002P00227500
225.00 P3.05+106.08%9621,55709-28CRM261002P00225000
222.50 P2.25+116.35%82372609-28CRM261002P00222500
220.00 P1.59+109.21%4,2517,38909-28CRM261002P00220000
217.50 P0.97+76.36%64533909-28CRM261002P00217500
215.00 P0.70+100.00%41877709-28CRM261002P00215000
212.50 P0.45+87.50%83775109-28CRM261002P00212500
210.00 P0.30+50.00%49549309-28CRM261002P00210000
207.50 P0.20+66.67%29323609-28CRM261002P00207500
205.00 P0.15+50.00%32151509-28CRM261002P00205000
202.50 P0.17+183.33%2515709-28CRM261002P00202500
200.00 P0.15+200.00%6673509-28CRM261002P00200000
195.00 P0.06-53.85%210309-28CRM261002P00195000
190.00 P0.03+50.00%914709-28CRM261002P00190000
185.00 P0.01-94.44%34809-28CRM261002P00185000
180.00 P0.01-83.33%1,8101,87609-28CRM261002P00180000
175.00 P0.100.00%13009-28CRM261002P00175000
170.00 P0.83+8,200.00%54709-16CRM261002P00170000
165.00 P0.04+33.33%39309-21CRM261002P00165000
160.00 P0.010.00%4844309-28CRM261002P00160000
155.00 P0.05-93.67%4913409-21CRM261002P00155000
150.00 P0.010.00%5010509-25CRM261002P00150000
145.00 P0.010.00%13909-28CRM261002P00145000
140.00 P0.03+200.00%183809-21CRM261002P00140000
135.00 P0.01-88.89%111309-25CRM261002P00135000
130.00 P0.020.00%51209-21CRM261002P00130000
125.00 P0.01-83.33%42609-22CRM261002P00125000
120.00 P0.02+100.00%53709-21CRM261002P00120000
115.00 P0.03-83.33%665109-21CRM261002P00115000
110.00 P0.010.00%827809-25CRM261002P00110000
105.00 P0.01-66.67%111409-22CRM261002P00105000
100.00 P0.010.00%15809-25CRM261002P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC