Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

229.58USD+1.895%(+4.27)9,706,859

218.89Bid 242.50Ask 23.61Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

225.43USD+0.053%(+0.12)4,647

After-hours

Sep 30, 2026 4:51:30 PM EDT

230.00USD+0.183%(+0.42)10,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	235	229	819

CRM Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Nov 6, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

CRM Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.59	0%	1	1	09-25	CRM261106C00360000
355 C	0	0%	0			CRM261106C00355000
350 C	0	0%	0			CRM261106C00350000
345 C	0	0%	0			CRM261106C00345000
340 C	0	0%	0			CRM261106C00340000
335 C	0	0%	0			CRM261106C00335000
330 C	0	0%	0			CRM261106C00330000
325 C	0.24	0%	2	2	09-25	CRM261106C00325000
320 C	0	0%	0			CRM261106C00320000
315 C	0	0%	0			CRM261106C00315000
310 C	0.13	-84.71%	2	2	09-29	CRM261106C00310000
305 C	0	0%	0			CRM261106C00305000
300 C	0.29	0.00%	5	6	09-29	CRM261106C00300000
295 C	0	0%	0			CRM261106C00295000
290 C	0.49	+13.95%	5	7	09-29	CRM261106C00290000
285 C	0.63	-26.74%	3	9	09-29	CRM261106C00285000
280 C	0.87	-29.84%	3	12	09-29	CRM261106C00280000
275 C	3.06	0%	5	4	09-24	CRM261106C00275000
270 C	1.34	-35.27%	3	4	09-29	CRM261106C00270000
265 C	1.90	-21.49%	12	24	09-29	CRM261106C00265000
260 C	2.33	-22.33%	2	3	09-29	CRM261106C00260000
255 C	3.01	-16.39%	2	27	09-29	CRM261106C00255000
250 C	3.92	-20.33%	16	28	09-29	CRM261106C00250000
245 C	5.80	-15.33%	1	58	09-29	CRM261106C00245000
240 C	7.48	-28.28%	45	22	09-28	CRM261106C00240000
235 C	8.57	-7.75%	2	10	09-29	CRM261106C00235000
230 C	10.51	-9.79%	3	16	09-29	CRM261106C00230000
225 C	13.25	-11.67%	2	4	09-29	CRM261106C00225000
220 C	16.25	-11.40%	11	67	09-29	CRM261106C00220000
215 C	19.05	-4.03%	2	155	09-29	CRM261106C00215000
210 C	22.70	-5.02%	2	5	09-29	CRM261106C00210000
205 C	26.58	0%	4	1	09-29	CRM261106C00205000
200 C	30.75	0%	2	1	09-29	CRM261106C00200000
195 C	0	0%	0			CRM261106C00195000
190 C	41.10	0%	12	11	09-28	CRM261106C00190000
185 C	45.70	0%	335	171	09-28	CRM261106C00185000
180 C	50.00	0%	37	18	09-28	CRM261106C00180000
175 C	56.20	0%	22	11	09-28	CRM261106C00175000
170 C	60.70	0%	40	20	09-28	CRM261106C00170000
165 C	65.75	0%	3	2	09-28	CRM261106C00165000
160 C	70.65	0%	22	11	09-28	CRM261106C00160000
155 C	75.70	0%	18	9	09-28	CRM261106C00155000
150 C	77.05	-4.17%	22	22	09-29	CRM261106C00150000
145 C	85.55	0%	4	2	09-28	CRM261106C00145000
140 C	90.60	-6.35%	27	19	09-28	CRM261106C00140000
135 C	95.95	0%	12	6	09-28	CRM261106C00135000
130 C	0	0%	0			CRM261106C00130000
125 C	0	0%	0			CRM261106C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			CRM261106P00360000
355 P	0	0%	0			CRM261106P00355000
350 P	0	0%	0			CRM261106P00350000
345 P	0	0%	0			CRM261106P00345000
340 P	0	0%	0			CRM261106P00340000
335 P	0	0%	0			CRM261106P00335000
330 P	0	0%	0			CRM261106P00330000
325 P	0	0%	0			CRM261106P00325000
320 P	0	0%	0			CRM261106P00320000
315 P	0	0%	0			CRM261106P00315000
310 P	0	0%	0			CRM261106P00310000
305 P	0	0%	0			CRM261106P00305000
300 P	0	0%	0			CRM261106P00300000
295 P	0	0%	0			CRM261106P00295000
290 P	0	0%	0			CRM261106P00290000
285 P	57.30	0%	8	7	09-29	CRM261106P00285000
280 P	0	0%	0			CRM261106P00280000
275 P	0	0%	0			CRM261106P00275000
270 P	0	0%	0			CRM261106P00270000
265 P	0	0%	0			CRM261106P00265000
260 P	33.25	+17.08%	10	10	09-28	CRM261106P00260000
255 P	0	0%	0			CRM261106P00255000
250 P	24.50	+18.24%	2	4	09-28	CRM261106P00250000
245 P	21.45	+29.22%	6	16	09-28	CRM261106P00245000
240 P	19.95	+11.14%	4	114	09-29	CRM261106P00240000
235 P	16.65	+10.93%	4	26	09-29	CRM261106P00235000
230 P	13.67	+11.87%	9	52	09-29	CRM261106P00230000
225 P	11.20	+15.35%	13	36	09-29	CRM261106P00225000
220 P	8.66	+7.58%	6	32	09-29	CRM261106P00220000
215 P	6.68	+14.38%	5	112	09-29	CRM261106P00215000
210 P	5.14	+16.82%	12	85	09-29	CRM261106P00210000
205 P	3.85	+15.96%	8	38	09-29	CRM261106P00205000
200 P	2.72	+13.33%	20	85	09-29	CRM261106P00200000
195 P	1.95	+12.72%	38	322	09-29	CRM261106P00195000
190 P	1.50	+25.00%	3	97	09-29	CRM261106P00190000
185 P	0.98	0%	3	2	09-28	CRM261106P00185000
180 P	0.69	+2.99%	1	2	09-29	CRM261106P00180000
175 P	0.73	0%	5	5	09-25	CRM261106P00175000
170 P	0.39	0%	2	0	09-24	CRM261106P00170000
165 P	0.25	0%	1	1	09-29	CRM261106P00165000
160 P	0	0%	0			CRM261106P00160000
155 P	0.22	0%	3	2	09-28	CRM261106P00155000
150 P	0	0%	0			CRM261106P00150000
145 P	0	0%	0			CRM261106P00145000
140 P	0	0%	0			CRM261106P00140000
135 P	0	0%	0			CRM261106P00135000
130 P	0	0%	0			CRM261106P00130000
125 P	0	0%	0			CRM261106P00125000

document.getElementById("ykjT3c").onerror = function(){this.style.display='none';}; .dark-mode .Cs89bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs89bd{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Nov 6, 2026 Exp. - Open Interest by Strike

CRM Nov 6, 2026 Exp. - Max Pain @ $215.00

CRM
Salesforce, Inc.
stock NYSE