Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)11,231,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:51:30 PM EDT
230.00USD+0.183%(+0.42)10,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3105,5532,1173,683


CRM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Oct 9, 2026 Exp. - Max Pain @ $237.50

Puts
Calls


CRM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C00%0CRM261009C00375000
370.00 C0.290%5509-03CRM261009C00370000
365.00 C00%0CRM261009C00365000
360.00 C0.94+193.75%1809-04CRM261009C00360000
355.00 C0.230%1109-01CRM261009C00355000
350.00 C0.070%1109-08CRM261009C00350000
345.00 C0.03-78.57%1409-29CRM261009C00345000
340.00 C0.470%121209-08CRM261009C00340000
335.00 C00%0CRM261009C00335000
330.00 C0.16-33.33%41109-16CRM261009C00330000
325.00 C0.06+500.00%62209-28CRM261009C00325000
320.00 C0.18-58.14%62409-17CRM261009C00320000
315.00 C1.260%2009-02CRM261009C00315000
310.00 C0.26+62.50%5809-28CRM261009C00310000
305.00 C0.17+70.00%102509-22CRM261009C00305000
300.00 C0.14+600.00%610509-28CRM261009C00300000
295.00 C0.15-31.82%65809-28CRM261009C00295000
290.00 C0.29+383.33%1621009-28CRM261009C00290000
285.00 C0.07-53.33%122209-28CRM261009C00285000
280.00 C0.08-38.46%36209-28CRM261009C00280000
275.00 C0.05-44.44%827509-29CRM261009C00275000
270.00 C0.08-42.86%649009-29CRM261009C00270000
265.00 C0.12-61.29%947109-29CRM261009C00265000
262.50 C0.19-71.21%125909-28CRM261009C00262500
260.00 C0.16-42.86%1831409-29CRM261009C00260000
257.50 C0.25-28.57%927009-29CRM261009C00257500
255.00 C0.26-51.85%10339609-29CRM261009C00255000
252.50 C0.35-50.70%26132109-29CRM261009C00252500
250.00 C0.51-40.70%6916909-29CRM261009C00250000
247.50 C0.59-50.00%28833309-29CRM261009C00247500
245.00 C0.80-42.86%37137509-29CRM261009C00245000
242.50 C1.30-29.73%96409-29CRM261009C00242500
240.00 C1.62-25.69%7033909-29CRM261009C00240000
237.50 C2.05-31.67%5015209-29CRM261009C00237500
235.00 C2.80-30.00%6919609-29CRM261009C00235000
232.50 C3.45-31.68%185809-29CRM261009C00232500
230.00 C4.30-19.32%8349309-29CRM261009C00230000
227.50 C5.39-17.46%1216709-29CRM261009C00227500
225.00 C6.58-35.17%366909-29CRM261009C00225000
222.50 C7.55-36.29%91109-29CRM261009C00222500
220.00 C10.70-11.06%52109-29CRM261009C00220000
217.50 C11.85-16.14%21209-29CRM261009C00217500
215.00 C12.62-27.76%44509-29CRM261009C00215000
212.50 C00%0CRM261009C00212500
210.00 C18.35+15.85%3609-29CRM261009C00210000
207.50 C00%0CRM261009C00207500
205.00 C22.25-15.97%22209-29CRM261009C00205000
202.50 C00%0CRM261009C00202500
200.00 C26.55-31.22%2609-29CRM261009C00200000
197.50 C00%0CRM261009C00197500
195.00 C34.02-23.58%1209-28CRM261009C00195000
190.00 C44.44-33.48%4709-25CRM261009C00190000
185.00 C76.06-4.72%2209-04CRM261009C00185000
180.00 C48.20-4.84%12009-29CRM261009C00180000
175.00 C77.160%1109-16CRM261009C00175000
170.00 C67.36-14.06%121209-23CRM261009C00170000
165.00 C00%0CRM261009C00165000
160.00 C85.700%1109-11CRM261009C00160000
155.00 C92.970%2208-27CRM261009C00155000
150.00 C00%0CRM261009C00150000
145.00 C00%0CRM261009C00145000
140.00 C00%0CRM261009C00140000
135.00 C122.150%4409-14CRM261009C00135000
130.00 C00%0CRM261009C00130000
125.00 C00%0CRM261009C00125000
120.00 C00%0CRM261009C00120000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0CRM261009P00375000
370.00 P00%0CRM261009P00370000
365.00 P00%0CRM261009P00365000
360.00 P00%0CRM261009P00360000
355.00 P00%0CRM261009P00355000
350.00 P00%0CRM261009P00350000
345.00 P00%0CRM261009P00345000
340.00 P00%0CRM261009P00340000
335.00 P00%0CRM261009P00335000
330.00 P00%0CRM261009P00330000
325.00 P00%0CRM261009P00325000
320.00 P00%0CRM261009P00320000
315.00 P00%0CRM261009P00315000
310.00 P49.900%1108-28CRM261009P00310000
305.00 P00%0CRM261009P00305000
300.00 P40.40-15.34%1509-15CRM261009P00300000
295.00 P00%0CRM261009P00295000
290.00 P38.48-13.04%3309-14CRM261009P00290000
285.00 P29.03+26.22%1109-04CRM261009P00285000
280.00 P45.90+10.20%1409-25CRM261009P00280000
275.00 P51.00+17.05%1709-29CRM261009P00275000
270.00 P44.00+21.38%14909-29CRM261009P00270000
265.00 P43.00+94.13%12909-28CRM261009P00265000
262.50 P00%0CRM261009P00262500
260.00 P20.41-11.26%18409-24CRM261009P00260000
257.50 P00%0CRM261009P00257500
255.00 P26.78+53.03%15709-28CRM261009P00255000
252.50 P15.830%2109-24CRM261009P00252500
250.00 P25.00+17.92%114009-29CRM261009P00250000
247.50 P22.65+96.96%42209-29CRM261009P00247500
245.00 P19.95+54.65%118609-29CRM261009P00245000
242.50 P17.84+8.98%1309-29CRM261009P00242500
240.00 P15.55+15.27%269909-29CRM261009P00240000
237.50 P12.80+7.83%17209-29CRM261009P00237500
235.00 P11.52+17.55%1140509-29CRM261009P00235000
232.50 P10.28+15.25%27109-29CRM261009P00232500
230.00 P8.05+20.15%4437809-29CRM261009P00230000
227.50 P5.72-5.77%613909-29CRM261009P00227500
225.00 P5.55+11.00%8434709-29CRM261009P00225000
222.50 P4.80+39.13%3510309-29CRM261009P00222500
220.00 P3.50+8.36%8352709-29CRM261009P00220000
217.50 P2.96+19.35%124109-29CRM261009P00217500
215.00 P2.00+5.26%5053509-29CRM261009P00215000
212.50 P00%0CRM261009P00212500
210.00 P1.14+5.56%5856109-29CRM261009P00210000
207.50 P00%0CRM261009P00207500
205.00 P0.65+8.33%11040409-29CRM261009P00205000
202.50 P00%0CRM261009P00202500
200.00 P0.33-19.51%3342209-29CRM261009P00200000
197.50 P00%0CRM261009P00197500
195.00 P0.20+25.00%1327409-29CRM261009P00195000
190.00 P0.13-27.78%14609-28CRM261009P00190000
185.00 P0.06-25.00%66609-29CRM261009P00185000
180.00 P0.15+87.50%13209-28CRM261009P00180000
175.00 P0.09+28.57%101409-28CRM261009P00175000
170.00 P0.190%1109-21CRM261009P00170000
165.00 P0.02-81.82%5609-29CRM261009P00165000
160.00 P0.05-28.57%2909-21CRM261009P00160000
155.00 P0.21+200.00%110409-22CRM261009P00155000
150.00 P00%0CRM261009P00150000
145.00 P0.01-66.67%3809-29CRM261009P00145000
140.00 P0.09+800.00%2309-24CRM261009P00140000
135.00 P0.18+500.00%64009-24CRM261009P00135000
130.00 P0.030%1109-21CRM261009P00130000
125.00 P00%0CRM261009P00125000
120.00 P0.070%4009-22CRM261009P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC