Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
225.38USD-0.832%(-1.89)8,572,452
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:27:30 AM EDT
226.65USD-0.273%(-0.62)6,875
After-hours
Sep 29, 2026 4:59:30 PM EDT
225.08USD-0.133%(-0.30)12,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5621318551


CRM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CRM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM May 21, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


CRM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0CRM270521C00390000
380 C00%0CRM270521C00380000
370 C00%0CRM270521C00370000
360 C00%0CRM270521C00360000
350 C8.01-2.79%1109-23CRM270521C00350000
340 C00%0CRM270521C00340000
330 C10.970%1109-23CRM270521C00330000
320 C9.80-22.83%3309-28CRM270521C00320000
310 C00%0CRM270521C00310000
300 C12.55-21.56%21309-28CRM270521C00300000
290 C00%0CRM270521C00290000
280 C18.90-10.00%686909-25CRM270521C00280000
270 C21.650%595909-25CRM270521C00270000
260 C24.90-11.45%465409-25CRM270521C00260000
250 C32.36+13.27%1409-24CRM270521C00250000
240 C36.00+1.55%1409-24CRM270521C00240000
230 C41.35+2.84%4509-25CRM270521C00230000
220 C46.90+15.18%12209-23CRM270521C00220000
210 C47.00-9.07%3509-22CRM270521C00210000
200 C57.45-9.60%2809-21CRM270521C00200000
195 C53.500%1109-28CRM270521C00195000
190 C00%0CRM270521C00190000
185 C00%0CRM270521C00185000
180 C00%0CRM270521C00180000
175 C00%0CRM270521C00175000
170 C00%0CRM270521C00170000
165 C00%0CRM270521C00165000
160 C87.26-0.03%12009-23CRM270521C00160000
155 C00%0CRM270521C00155000
150 C00%0CRM270521C00150000
145 C00%0CRM270521C00145000
140 C00%0CRM270521C00140000
135 C00%0CRM270521C00135000
130 C00%0CRM270521C00130000
125 C00%0CRM270521C00125000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0CRM270521P00390000
380 P00%0CRM270521P00380000
370 P00%0CRM270521P00370000
360 P00%0CRM270521P00360000
350 P00%0CRM270521P00350000
340 P00%0CRM270521P00340000
330 P00%0CRM270521P00330000
320 P00%0CRM270521P00320000
310 P00%0CRM270521P00310000
300 P00%0CRM270521P00300000
290 P00%0CRM270521P00290000
280 P00%0CRM270521P00280000
270 P00%0CRM270521P00270000
260 P42.650%1109-24CRM270521P00260000
250 P38.40+3.78%677209-25CRM270521P00250000
240 P32.60+5.84%10410709-25CRM270521P00240000
230 P24.900%5509-17CRM270521P00230000
220 P24.800%5509-28CRM270521P00220000
210 P17.20-9.57%1309-23CRM270521P00210000
200 P14.95+12.83%11609-22CRM270521P00200000
195 P00%0CRM270521P00195000
190 P13.800%1109-28CRM270521P00190000
185 P00%0CRM270521P00185000
180 P9.85+15.07%6709-28CRM270521P00180000
175 P8.540%2209-28CRM270521P00175000
170 P00%0CRM270521P00170000
165 P5.550%2209-17CRM270521P00165000
160 P5.45+9.00%121509-28CRM270521P00160000
155 P00%0CRM270521P00155000
150 P00%0CRM270521P00150000
145 P00%0CRM270521P00145000
140 P00%0CRM270521P00140000
135 P00%0CRM270521P00135000
130 P00%0CRM270521P00130000
125 P00%0CRM270521P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC