Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
225.38USD-0.832%(-1.89)8,572,452
221.00Bid   225.48Ask   4.48Spread
Pre-market
Sep 29, 2026 9:27:30 AM EDT
226.65USD-0.273%(-0.62)6,875
After-hours
Sep 29, 2026 4:59:30 PM EDT
225.08USD-0.133%(-0.30)12,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3372,0755932,064


CRM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Oct 30, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CRM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.47+571.43%1209-25CRM261030C00370000
365 C00%0CRM261030C00365000
360 C0.64+2,033.33%6909-28CRM261030C00360000
355 C00%0CRM261030C00355000
350 C00%0CRM261030C00350000
345 C00%0CRM261030C00345000
340 C0.21-70.83%1109-21CRM261030C00340000
335 C0.880%1109-15CRM261030C00335000
330 C0.070%4009-25CRM261030C00330000
325 C0.100.00%4409-25CRM261030C00325000
320 C0.07-68.18%171009-28CRM261030C00320000
315 C0.07-53.33%161009-28CRM261030C00315000
310 C0.19-45.71%41009-25CRM261030C00310000
305 C0.59-46.85%1809-24CRM261030C00305000
300 C0.05-91.67%22709-28CRM261030C00300000
295 C0.50-50.50%1409-25CRM261030C00295000
290 C0.34-43.33%84109-28CRM261030C00290000
285 C0.55-36.78%716009-28CRM261030C00285000
280 C0.70-39.13%4641309-28CRM261030C00280000
275 C1.02-42.70%345509-28CRM261030C00275000
270 C1.27-35.53%2512509-28CRM261030C00270000
265 C1.88-26.27%186109-28CRM261030C00265000
260 C2.00-40.30%3312709-28CRM261030C00260000
255 C2.88-34.10%317609-28CRM261030C00255000
250 C4.05-26.36%10717109-28CRM261030C00250000
245 C5.10-31.45%256309-28CRM261030C00245000
240 C6.63-29.84%1955709-28CRM261030C00240000
235 C8.20-28.38%258509-28CRM261030C00235000
230 C10.65-25.78%455509-28CRM261030C00230000
225 C14.07-27.92%503309-28CRM261030C00225000
220 C16.90-15.29%614309-28CRM261030C00220000
215 C19.43-22.22%12210909-28CRM261030C00215000
210 C22.35-46.35%221209-28CRM261030C00210000
205 C26.35-27.81%21209-28CRM261030C00205000
200 C30.55-48.81%1015809-28CRM261030C00200000
195 C00%0CRM261030C00195000
190 C39.48-13.65%122409-28CRM261030C00190000
185 C44.16-17.73%261309-28CRM261030C00185000
180 C50.80-35.25%442409-28CRM261030C00180000
175 C53.75-35.30%4709-28CRM261030C00175000
170 C00%0CRM261030C00170000
165 C00%0CRM261030C00165000
160 C00%0CRM261030C00160000
155 C00%0CRM261030C00155000
150 C00%0CRM261030C00150000
145 C88.250%2109-22CRM261030C00145000
140 C00%0CRM261030C00140000
135 C99.100%2109-22CRM261030C00135000
130 C00%0CRM261030C00130000
125 C00%0CRM261030C00125000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0CRM261030P00370000
365 P00%0CRM261030P00365000
360 P00%0CRM261030P00360000
355 P00%0CRM261030P00355000
350 P00%0CRM261030P00350000
345 P00%0CRM261030P00345000
340 P00%0CRM261030P00340000
335 P00%0CRM261030P00335000
330 P00%0CRM261030P00330000
325 P00%0CRM261030P00325000
320 P74.970%4009-17CRM261030P00320000
315 P75.800%4009-18CRM261030P00315000
310 P72.35+1.99%4409-21CRM261030P00310000
305 P65.90-2.09%2209-24CRM261030P00305000
300 P70.90+8.56%2209-28CRM261030P00300000
295 P65.99+9.58%40409-28CRM261030P00295000
290 P61.08+10.11%4209-28CRM261030P00290000
285 P56.070%402209-28CRM261030P00285000
280 P00%0CRM261030P00280000
275 P00%0CRM261030P00275000
270 P36.30+10.67%1409-25CRM261030P00270000
265 P26.58+22.60%1109-17CRM261030P00265000
260 P25.36+14.03%21209-21CRM261030P00260000
255 P19.75+3.67%11609-24CRM261030P00255000
250 P24.29+52.86%105809-28CRM261030P00250000
245 P15.99+14.21%103309-25CRM261030P00245000
240 P17.22+20.42%96509-28CRM261030P00240000
235 P17.79+59.27%1011009-28CRM261030P00235000
230 P11.50+32.03%4225809-28CRM261030P00230000
225 P8.45+26.31%569809-28CRM261030P00225000
220 P6.58+43.04%5525109-28CRM261030P00220000
215 P4.90+27.94%5330909-28CRM261030P00215000
210 P3.75+39.41%66947909-28CRM261030P00210000
205 P2.45+47.59%7650609-28CRM261030P00205000
200 P1.73+23.57%17126309-28CRM261030P00200000
195 P1.30+41.30%51409-28CRM261030P00195000
190 P0.92+35.29%58009-28CRM261030P00190000
185 P0.50-21.88%31709-25CRM261030P00185000
180 P0.47+88.00%51809-28CRM261030P00180000
175 P0.19-52.50%41009-24CRM261030P00175000
170 P0.25-10.71%151709-28CRM261030P00170000
165 P0.310%1109-11CRM261030P00165000
160 P00%0CRM261030P00160000
155 P0.110%4009-18CRM261030P00155000
150 P00%0CRM261030P00150000
145 P00%0CRM261030P00145000
140 P00%0CRM261030P00140000
135 P0.010%1109-18CRM261030P00135000
130 P00%0CRM261030P00130000
125 P00%0CRM261030P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC