Dark

Check out our API

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:39:55 PM EDT

155.80USD-1.349%(-2.13)3,827,282

147.72Bid 155.87Ask 8.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	396	49	204

CRM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Aug 7, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

CRM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			CRM260807C00230000
225 C	0	0%	0			CRM260807C00225000
220 C	0.30	-3.23%	193	122	06-29	CRM260807C00220000
215 C	0	0%	0			CRM260807C00215000
210 C	0	0%	0			CRM260807C00210000
205 C	0	0%	0			CRM260807C00205000
200 C	1.00	+33.33%	5	5	06-29	CRM260807C00200000
195 C	1.00	+2.04%	2	3	06-29	CRM260807C00195000
190 C	1.56	+9.09%	3	181	06-29	CRM260807C00190000
185 C	1.21	0%	1	1	06-25	CRM260807C00185000
180 C	2.65	+7.29%	2	3	06-29	CRM260807C00180000
175 C	3.96	+23.75%	9	16	06-29	CRM260807C00175000
170 C	4.65	-7.00%	21	25	06-29	CRM260807C00170000
165 C	6.96	+8.75%	35	34	06-29	CRM260807C00165000
160 C	8.30	0%	17	6	06-29	CRM260807C00160000
155 C	11.32	+5.79%	9	9	06-29	CRM260807C00155000
150 C	0	0%	0			CRM260807C00150000
145 C	0	0%	0			CRM260807C00145000
140 C	0	0%	0			CRM260807C00140000
135 C	0	0%	0			CRM260807C00135000
130 C	0	0%	0			CRM260807C00130000
125 C	0	0%	0			CRM260807C00125000
120 C	0	0%	0			CRM260807C00120000
115 C	0	0%	0			CRM260807C00115000
110 C	0	0%	0			CRM260807C00110000
105 C	0	0%	0			CRM260807C00105000
100 C	0	0%	0			CRM260807C00100000
95 C	0	0%	0			CRM260807C00095000
90 C	0	0%	0			CRM260807C00090000
85 C	0	0%	0			CRM260807C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CRM260807P00230000
225 P	0	0%	0			CRM260807P00225000
220 P	0	0%	0			CRM260807P00220000
215 P	59.20	-3.58%	1	1	06-26	CRM260807P00215000
210 P	0	0%	0			CRM260807P00210000
205 P	48.89	0%	2	2	06-26	CRM260807P00205000
200 P	43.10	0%	1	1	06-26	CRM260807P00200000
195 P	0	0%	0			CRM260807P00195000
190 P	33.57	0%	2	2	06-26	CRM260807P00190000
185 P	26.39	0%	1	1	06-29	CRM260807P00185000
180 P	21.83	0%	1	1	06-29	CRM260807P00180000
175 P	26.00	0%	1	1	06-25	CRM260807P00175000
170 P	14.51	0%	2	1	06-29	CRM260807P00170000
165 P	11.37	0%	54	28	06-29	CRM260807P00165000
160 P	8.61	-16.00%	1	11	06-29	CRM260807P00160000
155 P	5.90	-23.48%	13	10	06-29	CRM260807P00155000
150 P	4.65	-10.58%	11	103	06-29	CRM260807P00150000
145 P	3.15	-13.70%	14	26	06-29	CRM260807P00145000
140 P	1.96	-26.32%	3	4	06-29	CRM260807P00140000
135 P	1.39	-50.36%	3	3	06-29	CRM260807P00135000
130 P	0.82	-39.26%	19	21	06-29	CRM260807P00130000
125 P	0.49	-27.94%	1	2	06-29	CRM260807P00125000
120 P	0.38	-26.92%	15	29	06-29	CRM260807P00120000
115 P	0.15	-48.28%	4	5	06-29	CRM260807P00115000
110 P	0	0%	0			CRM260807P00110000
105 P	0.09	0%	2	1	06-26	CRM260807P00105000
100 P	0	0%	0			CRM260807P00100000
95 P	0	0%	0			CRM260807P00095000
90 P	0	0%	0			CRM260807P00090000
85 P	0	0%	0			CRM260807P00085000

Share