Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 1:39:55 PM EDT
155.80USD-1.349%(-2.13)3,827,282
147.72Bid   155.87Ask   8.15Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7677,1152,5342,983


CRM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Jul 10, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


CRM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0CRM260710C00310000
300.00 C0.460%131306-02CRM260710C00300000
290.00 C00%0CRM260710C00290000
280.00 C0.310%646406-04CRM260710C00280000
270.00 C0.700%1106-02CRM260710C00270000
265.00 C2.230%5206-01CRM260710C00265000
260.00 C0.10-95.98%684406-09CRM260710C00260000
255.00 C0.06-93.33%11006-16CRM260710C00255000
250.00 C0.01-90.00%8720506-22CRM260710C00250000
245.00 C0.32+300.00%63806-26CRM260710C00245000
240.00 C0.09+50.00%84506-29CRM260710C00240000
235.00 C0.04-69.23%121206-29CRM260710C00235000
230.00 C0.24+200.00%232206-29CRM260710C00230000
225.00 C0.32+113.33%230906-29CRM260710C00225000
220.00 C0.10+100.00%926706-29CRM260710C00220000
215.00 C0.17+30.77%88806-29CRM260710C00215000
210.00 C0.01-85.71%1321706-29CRM260710C00210000
205.00 C0.02-75.00%1937806-29CRM260710C00205000
200.00 C0.10+42.86%1831706-29CRM260710C00200000
195.00 C0.05-54.55%1310606-29CRM260710C00195000
190.00 C0.10-28.57%3316406-29CRM260710C00190000
185.00 C0.19-20.83%2034406-29CRM260710C00185000
182.50 C0.25-10.71%123006-29CRM260710C00182500
180.00 C0.32-25.58%25583506-29CRM260710C00180000
177.50 C0.470.00%315406-29CRM260710C00177500
175.00 C0.60-7.69%16132006-29CRM260710C00175000
172.50 C0.86-21.82%8810906-29CRM260710C00172500
170.00 C1.22-15.86%40562206-29CRM260710C00170000
167.50 C1.57-19.49%30435406-29CRM260710C00167500
165.00 C2.15-16.67%25752706-29CRM260710C00165000
162.50 C3.00-1.64%18415406-29CRM260710C00162500
160.00 C3.85-13.48%78679606-29CRM260710C00160000
157.50 C5.05-7.34%11116806-29CRM260710C00157500
155.00 C6.55-7.62%2027906-29CRM260710C00155000
152.50 C10.00+17.65%7414406-29CRM260710C00152500
150.00 C9.90+10.00%1219306-29CRM260710C00150000
149.00 C5.95-18.04%61606-25CRM260710C00149000
148.00 C11.74+21.66%93306-29CRM260710C00148000
147.00 C12.57+20.40%42006-29CRM260710C00147000
146.00 C12.61+51.02%16106-26CRM260710C00146000
145.00 C16.50+21.59%13106-29CRM260710C00145000
144.00 C9.850%1106-25CRM260710C00144000
143.00 C13.580%2106-24CRM260710C00143000
142.00 C00%0CRM260710C00142000
141.00 C00%0CRM260710C00141000
140.00 C17.70+3.45%102306-26CRM260710C00140000
139.00 C00%0CRM260710C00139000
138.00 C00%0CRM260710C00138000
137.00 C00%0CRM260710C00137000
136.00 C00%0CRM260710C00136000
135.00 C20.80+7.77%1106-24CRM260710C00135000
134.00 C00%0CRM260710C00134000
133.00 C00%0CRM260710C00133000
132.00 C00%0CRM260710C00132000
131.00 C00%0CRM260710C00131000
130.00 C28.40+19.03%1906-29CRM260710C00130000
129.00 C00%0CRM260710C00129000
128.00 C33.200%3306-29CRM260710C00128000
127.00 C00%0CRM260710C00127000
125.00 C30.64-48.89%2206-24CRM260710C00125000
120.00 C35.56+5.96%2206-24CRM260710C00120000
115.00 C38.490%2106-23CRM260710C00115000
110.00 C40.500.00%1206-25CRM260710C00110000
105.00 C45.450%2106-22CRM260710C00105000
100.00 C53.38+8.56%2206-23CRM260710C00100000
95.00 C58.34+7.78%2206-23CRM260710C00095000
90.00 C00%0CRM260710C00090000
85.00 C00%0CRM260710C00085000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CRM260710P00310000
300.00 P00%0CRM260710P00300000
290.00 P00%0CRM260710P00290000
280.00 P00%0CRM260710P00280000
270.00 P00%0CRM260710P00270000
265.00 P81.200%1005-29CRM260710P00265000
260.00 P00%0CRM260710P00260000
255.00 P00%0CRM260710P00255000
250.00 P00%0CRM260710P00250000
245.00 P82.53+3.16%1006-16CRM260710P00245000
240.00 P49.500%1005-29CRM260710P00240000
235.00 P00%0CRM260710P00235000
230.00 P00%0CRM260710P00230000
225.00 P45.000%1005-28CRM260710P00225000
220.00 P54.98+16.71%1006-11CRM260710P00220000
215.00 P50.04-0.32%1506-15CRM260710P00215000
210.00 P54.55+18.59%4521506-17CRM260710P00210000
205.00 P46.85+141.99%31906-17CRM260710P00205000
200.00 P47.02+19.95%94306-18CRM260710P00200000
195.00 P42.50+20.46%156206-18CRM260710P00195000
190.00 P38.71-5.72%43506-25CRM260710P00190000
185.00 P35.00+10.24%17106-25CRM260710P00185000
182.50 P00%0CRM260710P00182500
180.00 P28.40-2.37%133606-26CRM260710P00180000
177.50 P00%0CRM260710P00177500
175.00 P16.74-9.02%111206-29CRM260710P00175000
172.50 P19.51-4.13%2206-26CRM260710P00172500
170.00 P12.57-9.44%620906-29CRM260710P00170000
167.50 P10.09-15.85%21606-29CRM260710P00167500
165.00 P8.50-10.71%1035806-29CRM260710P00165000
162.50 P6.90-10.16%272406-29CRM260710P00162500
160.00 P5.42-5.74%65585906-29CRM260710P00160000
157.50 P4.05-18.84%11116806-29CRM260710P00157500
155.00 P3.05-15.28%15343206-29CRM260710P00155000
152.50 P2.07-25.27%2710106-29CRM260710P00152500
150.00 P1.49-29.72%37354806-29CRM260710P00150000
149.00 P1.27-44.54%3213506-29CRM260710P00149000
148.00 P1.06-35.37%387406-29CRM260710P00148000
147.00 P0.89-36.43%7627306-29CRM260710P00147000
146.00 P0.82-36.43%273906-29CRM260710P00146000
145.00 P0.66-42.61%13834706-29CRM260710P00145000
144.00 P0.58-40.21%1311706-29CRM260710P00144000
143.00 P0.50-39.76%3913006-29CRM260710P00143000
142.00 P0.41-42.25%33306-29CRM260710P00142000
141.00 P0.31-58.67%182406-29CRM260710P00141000
140.00 P0.30-40.00%8936506-29CRM260710P00140000
139.00 P0.22-46.34%152306-29CRM260710P00139000
138.00 P0.20-58.33%15006-29CRM260710P00138000
137.00 P0.35-63.16%131306-26CRM260710P00137000
136.00 P0.33-60.71%4106-26CRM260710P00136000
135.00 P0.07-75.00%417306-29CRM260710P00135000
134.00 P0.630%2106-25CRM260710P00134000
133.00 P0.450%1106-25CRM260710P00133000
132.00 P00%0CRM260710P00132000
131.00 P0.070%4306-29CRM260710P00131000
130.00 P0.07-65.00%193206-29CRM260710P00130000
129.00 P00%0CRM260710P00129000
128.00 P00%0CRM260710P00128000
127.00 P00%0CRM260710P00127000
125.00 P0.070.00%61506-29CRM260710P00125000
120.00 P0.03-66.67%514806-26CRM260710P00120000
115.00 P0.10-23.08%1306-29CRM260710P00115000
110.00 P0.04-71.43%2206-18CRM260710P00110000
105.00 P00%0CRM260710P00105000
100.00 P00%0CRM260710P00100000
95.00 P00%0CRM260710P00095000
90.00 P00%0CRM260710P00090000
85.00 P00%0CRM260710P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC