Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:39:55 PM EDT

155.80USD-1.349%(-2.13)3,827,282

147.72Bid 155.87Ask 8.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	2,652	862	6,170

CRM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Jul 24, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

CRM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			CRM260724C00290000
280 C	0	0%	0			CRM260724C00280000
270 C	0	0%	0			CRM260724C00270000
265 C	0	0%	0			CRM260724C00265000
260 C	0.24	-27.27%	4	7	06-11	CRM260724C00260000
255 C	0	0%	0			CRM260724C00255000
250 C	0.13	+30.00%	33	117	06-22	CRM260724C00250000
245 C	0	0%	0			CRM260724C00245000
240 C	0.80	-44.83%	1	2	06-09	CRM260724C00240000
235 C	0.56	-34.12%	10	1	06-18	CRM260724C00235000
230 C	0.45	+350.00%	138	182	06-26	CRM260724C00230000
225 C	0.54	-40.00%	1	2	06-12	CRM260724C00225000
220 C	0.10	-16.67%	6	20	06-29	CRM260724C00220000
215 C	0.19	+35.71%	1	45	06-22	CRM260724C00215000
210 C	0.20	-9.09%	1	70	06-29	CRM260724C00210000
205 C	0.23	+9.52%	18	58	06-26	CRM260724C00205000
200 C	0.40	-16.67%	8	164	06-29	CRM260724C00200000
195 C	0.40	-2.44%	47	127	06-29	CRM260724C00195000
190 C	0.78	+30.00%	4	110	06-29	CRM260724C00190000
185 C	0.90	-3.23%	14	166	06-29	CRM260724C00185000
180 C	1.35	-5.59%	28	457	06-29	CRM260724C00180000
175 C	2.10	-7.49%	43	599	06-29	CRM260724C00175000
170 C	3.25	+6.91%	17	193	06-29	CRM260724C00170000
165 C	4.55	-5.80%	45	168	06-29	CRM260724C00165000
160 C	6.51	-4.96%	97	164	06-29	CRM260724C00160000
155 C	8.81	-1.01%	177	394	06-29	CRM260724C00155000
150 C	14.64	+25.67%	3	101	06-29	CRM260724C00150000
145 C	15.00	+7.14%	2	5	06-26	CRM260724C00145000
140 C	20.03	+5.98%	2	11	06-29	CRM260724C00140000
135 C	23.02	0%	2	1	06-26	CRM260724C00135000
130 C	24.46	+1.92%	4	6	06-23	CRM260724C00130000
125 C	28.55	+15.82%	2	2	06-25	CRM260724C00125000
120 C	47.42	-31.67%	1	50	06-15	CRM260724C00120000
115 C	45.50	+24.66%	1	1	06-29	CRM260724C00115000
110 C	0	0%	0			CRM260724C00110000
105 C	0	0%	0			CRM260724C00105000
100 C	56.70	0%	15	0	06-17	CRM260724C00100000
95 C	0	0%	0			CRM260724C00095000
90 C	0	0%	0			CRM260724C00090000
85 C	0	0%	0			CRM260724C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			CRM260724P00290000
280 P	0	0%	0			CRM260724P00280000
270 P	0	0%	0			CRM260724P00270000
265 P	101.00	0%	1	0	06-12	CRM260724P00265000
260 P	0	0%	0			CRM260724P00260000
255 P	0	0%	0			CRM260724P00255000
250 P	94.00	0%	5	0	06-17	CRM260724P00250000
245 P	0	0%	0			CRM260724P00245000
240 P	87.66	0%	1	0	06-23	CRM260724P00240000
235 P	0	0%	0			CRM260724P00235000
230 P	77.48	+26.19%	1	1	06-18	CRM260724P00230000
225 P	0	0%	0			CRM260724P00225000
220 P	52.17	-5.39%	1	2	06-15	CRM260724P00220000
215 P	61.23	-1.24%	1	2	06-24	CRM260724P00215000
210 P	56.10	+9.57%	6	1	06-18	CRM260724P00210000
205 P	41.27	+26.98%	2	3	06-12	CRM260724P00205000
200 P	49.80	-3.13%	1	26	06-25	CRM260724P00200000
195 P	45.05	+14.75%	1	7	06-22	CRM260724P00195000
190 P	32.59	-5.78%	1	76	06-29	CRM260724P00190000
185 P	25.03	-13.09%	10	97	06-29	CRM260724P00185000
180 P	28.00	+10.24%	1	54	06-26	CRM260724P00180000
175 P	16.57	-20.14%	11	41	06-29	CRM260724P00175000
170 P	13.82	-11.01%	6	151	06-29	CRM260724P00170000
165 P	10.95	-4.78%	99	189	06-29	CRM260724P00165000
160 P	7.87	-1.63%	53	212	06-29	CRM260724P00160000
155 P	5.20	-15.45%	27	221	06-29	CRM260724P00155000
150 P	3.40	-14.57%	40	251	06-29	CRM260724P00150000
145 P	2.21	-5.96%	16	402	06-29	CRM260724P00145000
140 P	1.20	-14.29%	19	4,415	06-29	CRM260724P00140000
135 P	0.81	-14.74%	11	290	06-29	CRM260724P00135000
130 P	0.38	-40.63%	12	170	06-29	CRM260724P00130000
125 P	0.43	-15.69%	1	49	06-29	CRM260724P00125000
120 P	0.14	-36.36%	16	74	06-29	CRM260724P00120000
115 P	0.22	+10.00%	1	53	06-29	CRM260724P00115000
110 P	0.15	0.00%	10	76	06-29	CRM260724P00110000
105 P	0.13	-66.67%	2	5	06-25	CRM260724P00105000
100 P	0.16	+100.00%	11	164	06-26	CRM260724P00100000
95 P	0	0%	0			CRM260724P00095000
90 P	0	0%	0			CRM260724P00090000
85 P	0	0%	0			CRM260724P00085000

document.getElementById("BpcH04").onerror = function(){this.style.display='none';}; .dark-mode .Wf8Bb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf8Bb9{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Jul 24, 2026 Exp. - Open Interest by Strike

CRM Jul 24, 2026 Exp. - Max Pain @ $160.00

CRM
Salesforce, Inc.
stock NYSE