Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:39:55 PM EDT

155.80USD-1.349%(-2.13)3,827,282

147.72Bid 155.87Ask 8.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,763	3,356	558	1,329

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			CRM260731C00250000
245 C	0	0%	0			CRM260731C00245000
240 C	1.12	0%	4	4	06-29	CRM260731C00240000
235 C	0.57	0%	10	0	06-18	CRM260731C00235000
230 C	0.18	-55.00%	120	161	06-29	CRM260731C00230000
225 C	0.70	+29.63%	1	3	06-18	CRM260731C00225000
220 C	0.19	0.00%	193	130	06-29	CRM260731C00220000
215 C	0.21	-65.00%	2	3	06-23	CRM260731C00215000
210 C	0.28	-6.67%	16	26	06-29	CRM260731C00210000
205 C	0.45	+4.65%	2	36	06-29	CRM260731C00205000
200 C	0.46	-9.80%	183	468	06-29	CRM260731C00200000
195 C	0.70	+6.06%	3	33	06-29	CRM260731C00195000
190 C	0.95	-5.00%	37	136	06-29	CRM260731C00190000
185 C	1.25	-11.35%	51	99	06-29	CRM260731C00185000
180 C	1.95	-2.50%	56	234	06-29	CRM260731C00180000
175 C	2.80	+6.87%	21	339	06-29	CRM260731C00175000
170 C	3.82	-4.50%	88	448	06-29	CRM260731C00170000
165 C	5.65	+9.50%	393	1,030	06-29	CRM260731C00165000
160 C	7.51	-3.10%	26	206	06-29	CRM260731C00160000
155 C	10.05	+5.46%	229	722	06-29	CRM260731C00155000
150 C	13.00	-1.89%	13	1,000	06-29	CRM260731C00150000
145 C	16.35	+42.17%	5	18	06-26	CRM260731C00145000
140 C	19.27	+12.03%	2	12	06-26	CRM260731C00140000
135 C	17.52	-45.59%	1	1	06-22	CRM260731C00135000
130 C	23.00	-13.86%	1	9	06-25	CRM260731C00130000
125 C	32.80	0%	1	0	06-17	CRM260731C00125000
120 C	36.42	-23.68%	1	1	06-24	CRM260731C00120000
115 C	0	0%	0			CRM260731C00115000
110 C	0	0%	0			CRM260731C00110000
105 C	0	0%	0			CRM260731C00105000
100 C	0	0%	0			CRM260731C00100000
95 C	0	0%	0			CRM260731C00095000
90 C	0	0%	0			CRM260731C00090000
85 C	0	0%	0			CRM260731C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CRM260731P00250000
245 P	0	0%	0			CRM260731P00245000
240 P	80.70	-3.63%	1	0	06-29	CRM260731P00240000
235 P	84.00	+17.56%	1	0	06-22	CRM260731P00235000
230 P	71.90	+10.92%	1	2	06-26	CRM260731P00230000
225 P	0	0%	0			CRM260731P00225000
220 P	68.00	+14.09%	1	5	06-18	CRM260731P00220000
215 P	55.65	-5.79%	1	0	06-29	CRM260731P00215000
210 P	57.20	-1.67%	1	4	06-23	CRM260731P00210000
205 P	0	0%	0			CRM260731P00205000
200 P	44.00	-7.56%	7	10	06-26	CRM260731P00200000
195 P	37.20	+30.76%	6	1	06-17	CRM260731P00195000
190 P	31.63	-16.15%	1	1	06-29	CRM260731P00190000
185 P	25.84	-22.87%	1	6	06-29	CRM260731P00185000
180 P	21.25	-15.17%	1	92	06-29	CRM260731P00180000
175 P	19.75	-21.66%	4	42	06-26	CRM260731P00175000
170 P	14.29	-15.09%	3	40	06-29	CRM260731P00170000
165 P	10.60	-16.99%	54	83	06-29	CRM260731P00165000
160 P	7.55	-21.52%	4	272	06-29	CRM260731P00160000
155 P	6.17	-1.28%	31	171	06-29	CRM260731P00155000
150 P	4.09	-7.05%	16	243	06-29	CRM260731P00150000
145 P	2.74	-15.69%	62	188	06-29	CRM260731P00145000
140 P	1.70	-20.19%	26	187	06-29	CRM260731P00140000
135 P	1.04	-30.67%	30	153	06-29	CRM260731P00135000
130 P	0.65	-22.62%	6	119	06-29	CRM260731P00130000
125 P	0.63	-37.62%	4	35	06-26	CRM260731P00125000
120 P	0.67	+45.65%	20	15	06-25	CRM260731P00120000
115 P	0.27	-59.09%	4	3	06-24	CRM260731P00115000
110 P	0.22	0.00%	2	213	06-25	CRM260731P00110000
105 P	0	0%	0			CRM260731P00105000
100 P	0.05	-50.00%	1	2	06-26	CRM260731P00100000
95 P	0	0%	0			CRM260731P00095000
90 P	0	0%	0			CRM260731P00090000
85 P	0	0%	0			CRM260731P00085000

document.getElementById("bJHyTq").onerror = function(){this.style.display='none';}; .dark-mode .yQ4kW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ4kW6{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE