Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,409	20,624	10,813	15,285

CRM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

CRM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.30	0.00%	9	144	05-11	CRM260717C00300000
290 C	0.26	-42.22%	1	19	05-12	CRM260717C00290000
280 C	0.25	-13.79%	6	274	05-14	CRM260717C00280000
270 C	0.25	-37.50%	1	127	05-13	CRM260717C00270000
260 C	0.47	+4.44%	122	264	05-14	CRM260717C00260000
250 C	0.62	-8.82%	32	574	05-14	CRM260717C00250000
240 C	0.88	+3.53%	27	1,164	05-14	CRM260717C00240000
230 C	1.27	-6.62%	32	985	05-14	CRM260717C00230000
220 C	1.90	+6.74%	104	1,397	05-14	CRM260717C00220000
210 C	2.85	+7.14%	79	1,050	05-14	CRM260717C00210000
200 C	4.13	+2.74%	101	4,007	05-14	CRM260717C00200000
195 C	5.15	+7.29%	65	2,574	05-14	CRM260717C00195000
190 C	6.15	+5.13%	51	1,408	05-14	CRM260717C00190000
185 C	7.48	+3.89%	69	1,322	05-14	CRM260717C00185000
180 C	9.09	+4.12%	2,146	3,991	05-14	CRM260717C00180000
175 C	10.85	+2.17%	184	1,324	05-14	CRM260717C00175000
170 C	12.95	+2.53%	238	6,471	05-14	CRM260717C00170000
165 C	15.67	+6.60%	79	231	05-14	CRM260717C00165000
160 C	18.21	+4.54%	23	5,173	05-14	CRM260717C00160000
155 C	21.60	+7.46%	3	60	05-14	CRM260717C00155000
150 C	29.67	-16.66%	3	129	05-12	CRM260717C00150000
145 C	30.85	-28.26%	10	14	05-12	CRM260717C00145000
140 C	31.90	-20.25%	1	18	05-14	CRM260717C00140000
135 C	35.00	-11.01%	1	2	05-13	CRM260717C00135000
130 C	56.00	+19.15%	1	3	04-28	CRM260717C00130000
125 C	47.90	-1.24%	10	23	05-12	CRM260717C00125000
120 C	50.10	-23.69%	30	55	05-14	CRM260717C00120000
115 C	66.10	-7.19%	105	61	05-11	CRM260717C00115000
110 C	0	0%	0			CRM260717C00110000
105 C	0	0%	0			CRM260717C00105000
100 C	83.40	+0.97%	1	3	05-05	CRM260717C00100000
95 C	0	0%	0			CRM260717C00095000
90 C	95.75	0%	166	166	05-05	CRM260717C00090000
85 C	0	0%	0			CRM260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	133.00	+0.38%	3	0	05-14	CRM260717P00300000
290 P	109.30	+15.40%	1	2	03-27	CRM260717P00290000
280 P	99.50	+5.85%	1	5	05-01	CRM260717P00280000
270 P	86.35	+1.23%	1	5	05-05	CRM260717P00270000
260 P	74.70	-21.60%	13	13	04-17	CRM260717P00260000
250 P	74.33	+14.88%	2	4	04-30	CRM260717P00250000
240 P	75.06	+27.41%	2	52	05-14	CRM260717P00240000
230 P	63.17	+22.85%	43	71	05-14	CRM260717P00230000
220 P	55.12	+15.85%	1	84	05-14	CRM260717P00220000
210 P	45.55	+12.89%	18	340	05-13	CRM260717P00210000
200 P	35.85	+2.37%	38	705	05-14	CRM260717P00200000
195 P	31.00	-6.20%	18	1,139	05-14	CRM260717P00195000
190 P	27.20	-5.06%	29	3,786	05-14	CRM260717P00190000
185 P	24.23	-3.08%	14	2,284	05-14	CRM260717P00185000
180 P	20.37	-5.26%	39	905	05-14	CRM260717P00180000
175 P	17.25	-4.91%	121	1,418	05-14	CRM260717P00175000
170 P	14.38	-8.06%	185	1,840	05-14	CRM260717P00170000
165 P	11.77	-5.99%	30	3,991	05-14	CRM260717P00165000
160 P	9.51	-7.40%	41	3,646	05-14	CRM260717P00160000
155 P	7.60	-6.17%	54	1,114	05-14	CRM260717P00155000
150 P	5.90	-8.39%	757	1,770	05-14	CRM260717P00150000
145 P	4.54	-10.81%	26	443	05-14	CRM260717P00145000
140 P	3.50	-10.26%	21	251	05-14	CRM260717P00140000
135 P	2.53	-12.76%	18	687	05-14	CRM260717P00135000
130 P	1.84	-13.62%	5	367	05-14	CRM260717P00130000
125 P	1.47	0.00%	1	279	05-14	CRM260717P00125000
120 P	0.92	-8.00%	5	102	05-14	CRM260717P00120000
115 P	0.70	+4.48%	1	52	05-14	CRM260717P00115000
110 P	0.50	+38.89%	1	332	05-13	CRM260717P00110000
105 P	0.47	-48.35%	5	20	04-17	CRM260717P00105000
100 P	0.22	-50.00%	31	196	05-11	CRM260717P00100000
95 P	0.43	-14.00%	17	59	04-23	CRM260717P00095000
90 P	0.22	-48.84%	4	80	04-23	CRM260717P00090000
85 P	0.12	-20.00%	2	56	05-13	CRM260717P00085000

document.getElementById("v1SBq2").onerror = function(){this.style.display='none';}; .dark-mode .FFCgq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFCgq8{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Jul 17, 2026 Exp. - Open Interest by Strike

CRM Jul 17, 2026 Exp. - Max Pain @ $170.00

CRM
Salesforce, Inc.
stock NYSE