Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 2:43:41 PM EDT
156.41USD-0.962%(-1.52)4,525,233
147.72Bid   156.42Ask   8.70Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,299100,07433,46418,071


CRM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


CRM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.06-25.00%8021706-29CRM260717C00310000
300.00 C0.01-66.67%292506-29CRM260717C00300000
290.00 C0.080.00%1689706-29CRM260717C00290000
280.00 C0.030.00%1074406-26CRM260717C00280000
270.00 C0.04-20.00%758,27206-29CRM260717C00270000
260.00 C0.05-37.50%21,04506-29CRM260717C00260000
250.00 C0.04-42.86%983,68506-29CRM260717C00250000
240.00 C0.04-50.00%1134,01306-29CRM260717C00240000
230.00 C0.07-22.22%632,63006-29CRM260717C00230000
225.00 C0.19+26.67%41006-26CRM260717C00225000
220.00 C0.09-18.18%794,42506-29CRM260717C00220000
215.00 C0.17+70.00%2906-24CRM260717C00215000
210.00 C0.13-23.53%2847,60506-29CRM260717C00210000
205.00 C0.24+4.35%1406-26CRM260717C00205000
200.00 C0.19-24.00%88114,95206-29CRM260717C00200000
195.00 C0.20-37.50%503,42706-29CRM260717C00195000
190.00 C0.36-18.18%1044,72806-29CRM260717C00190000
185.00 C0.54-18.18%1077,17506-29CRM260717C00185000
180.00 C0.84-16.00%5866,80806-29CRM260717C00180000
175.00 C1.35-10.60%3574,04806-29CRM260717C00175000
172.50 C1.62-2.99%8911206-29CRM260717C00172500
170.00 C2.13-9.75%1,05610,27606-29CRM260717C00170000
167.50 C2.70-9.40%14654406-29CRM260717C00167500
165.00 C3.32-11.23%7573,20506-29CRM260717C00165000
162.50 C4.30+4.12%11825006-29CRM260717C00162500
160.00 C5.30-7.83%7299,61606-29CRM260717C00160000
157.50 C6.35-5.93%1721,25206-29CRM260717C00157500
155.00 C7.85-6.55%2327,43006-29CRM260717C00155000
152.50 C9.25+3.70%3814406-29CRM260717C00152500
150.00 C11.10-3.06%431,04706-29CRM260717C00150000
149.00 C10.90+45.33%25406-26CRM260717C00149000
148.00 C11.80+60.54%21606-26CRM260717C00148000
147.00 C12.93+18.08%32406-26CRM260717C00147000
146.00 C16.73+92.74%25906-29CRM260717C00146000
145.00 C14.87+3.84%426806-29CRM260717C00145000
144.00 C11.40-12.31%1206-25CRM260717C00144000
143.00 C11.48-22.64%1506-25CRM260717C00143000
142.00 C15.90+13.57%2406-24CRM260717C00142000
141.00 C00%0CRM260717C00141000
140.00 C19.80+11.86%11,08106-29CRM260717C00140000
139.00 C17.870%2106-23CRM260717C00139000
135.00 C16.05-10.83%1606-22CRM260717C00135000
130.00 C26.70+3.49%301806-26CRM260717C00130000
125.00 C34.11-15.15%92006-29CRM260717C00125000
120.00 C69.15+26.88%498306-05CRM260717C00120000
115.00 C36.73-44.43%26106-18CRM260717C00115000
110.00 C40.90-29.18%1406-25CRM260717C00110000
105.00 C105.750%2106-01CRM260717C00105000
100.00 C75.40-9.59%1405-21CRM260717C00100000
95.00 C00%0CRM260717C00095000
90.00 C95.750%16616605-05CRM260717C00090000
85.00 C90.280%1106-09CRM260717C00085000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CRM260717P00310000
300.00 P138.90+16.72%1006-16CRM260717P00300000
290.00 P130.60-2.97%1206-29CRM260717P00290000
280.00 P114.30+60.08%463106-11CRM260717P00280000
270.00 P104.40+30.34%392606-11CRM260717P00270000
260.00 P88.11+41.77%2406-09CRM260717P00260000
250.00 P101.58+30.00%13406-22CRM260717P00250000
240.00 P87.00-1.51%1006-22CRM260717P00240000
230.00 P65.68+1.05%114706-15CRM260717P00230000
225.00 P00%0CRM260717P00225000
220.00 P62.50+19.89%213206-17CRM260717P00220000
215.00 P00%0CRM260717P00215000
210.00 P53.25-10.80%474006-26CRM260717P00210000
205.00 P00%0CRM260717P00205000
200.00 P45.00+1.60%34306-26CRM260717P00200000
195.00 P35.57-18.17%98506-29CRM260717P00195000
190.00 P31.15-3.80%201,84806-29CRM260717P00190000
185.00 P25.77-8.03%343,46706-29CRM260717P00185000
180.00 P22.43+0.58%324,02606-29CRM260717P00180000
175.00 P17.92-5.08%313,40806-29CRM260717P00175000
172.50 P14.98-28.84%11106-29CRM260717P00172500
170.00 P13.45-8.63%206,12306-29CRM260717P00170000
167.50 P9.31-32.68%2806-29CRM260717P00167500
165.00 P9.46-6.89%357,47106-29CRM260717P00165000
162.50 P7.95-11.67%2711206-29CRM260717P00162500
160.00 P6.60-6.52%2416,30306-29CRM260717P00160000
157.50 P5.40-16.28%4914306-29CRM260717P00157500
155.00 P4.16-9.96%1762,68906-29CRM260717P00155000
152.50 P3.22-18.69%9141106-29CRM260717P00152500
150.00 P2.40-14.29%2594,59006-29CRM260717P00150000
149.00 P2.22-20.71%3316306-29CRM260717P00149000
148.00 P1.97-20.88%7236506-29CRM260717P00148000
147.00 P1.82-23.85%2124006-29CRM260717P00147000
146.00 P1.54-19.79%3613506-29CRM260717P00146000
145.00 P1.41-16.07%1302,89606-29CRM260717P00145000
144.00 P1.14-41.24%2324006-29CRM260717P00144000
143.00 P1.07-25.69%4214606-29CRM260717P00143000
142.00 P0.92-30.30%513906-29CRM260717P00142000
141.00 P0.86-31.20%25106-29CRM260717P00141000
140.00 P0.77-18.95%681,70906-29CRM260717P00140000
139.00 P0.53-44.21%617106-29CRM260717P00139000
135.00 P0.41-26.79%401,93906-29CRM260717P00135000
130.00 P0.18-47.06%781306-29CRM260717P00130000
125.00 P0.13-31.58%1451606-29CRM260717P00125000
120.00 P0.27+58.82%715006-26CRM260717P00120000
115.00 P0.100.00%15906-29CRM260717P00115000
110.00 P0.06+20.00%134406-26CRM260717P00110000
105.00 P0.10-78.72%12006-05CRM260717P00105000
100.00 P0.15+275.00%38806-26CRM260717P00100000
95.00 P0.01-75.00%106506-03CRM260717P00095000
90.00 P0.04-81.82%47605-29CRM260717P00090000
85.00 P0.05+150.00%55606-15CRM260717P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC