Dark

Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	156	120	750

CRM Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Jun 26, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

CRM Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			CRM260626C00265000
260 C	0	0%	0			CRM260626C00260000
255 C	0	0%	0			CRM260626C00255000
250 C	0	0%	0			CRM260626C00250000
245 C	0	0%	0			CRM260626C00245000
240 C	0	0%	0			CRM260626C00240000
235 C	0	0%	0			CRM260626C00235000
230 C	0.81	0%	1	1	05-12	CRM260626C00230000
225 C	0	0%	0			CRM260626C00225000
220 C	1.15	-31.55%	24	27	05-14	CRM260626C00220000
215 C	1.67	-18.93%	1	2	05-13	CRM260626C00215000
210 C	2.02	-37.46%	2	9	05-13	CRM260626C00210000
205 C	2.33	+4.95%	1	4	05-14	CRM260626C00205000
200 C	3.25	+20.37%	12	30	05-14	CRM260626C00200000
195 C	4.98	-43.47%	2	7	05-12	CRM260626C00195000
190 C	4.80	-2.04%	1	9	05-14	CRM260626C00190000
185 C	6.35	+15.66%	2	18	05-14	CRM260626C00185000
180 C	7.12	-4.43%	9	42	05-14	CRM260626C00180000
175 C	9.37	-10.85%	5	7	05-14	CRM260626C00175000
170 C	11.00	+0.92%	9	27	05-14	CRM260626C00170000
165 C	13.50	+2.27%	1	8	05-14	CRM260626C00165000
160 C	16.50	-27.47%	2	3	05-14	CRM260626C00160000
155 C	18.50	-30.58%	7	6	05-13	CRM260626C00155000
150 C	23.60	+9.82%	2	2	05-14	CRM260626C00150000
145 C	0	0%	0			CRM260626C00145000
140 C	30.77	-28.44%	5	5	05-14	CRM260626C00140000
135 C	0	0%	0			CRM260626C00135000
130 C	39.70	0%	1	1	05-14	CRM260626C00130000
125 C	0	0%	0			CRM260626C00125000
120 C	0	0%	0			CRM260626C00120000
115 C	65.68	0%	105	105	05-11	CRM260626C00115000
110 C	0	0%	0			CRM260626C00110000
105 C	0	0%	0			CRM260626C00105000
100 C	0	0%	0			CRM260626C00100000
95 C	0	0%	0			CRM260626C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260626P00265000
260 P	0	0%	0			CRM260626P00260000
255 P	0	0%	0			CRM260626P00255000
250 P	0	0%	0			CRM260626P00250000
245 P	0	0%	0			CRM260626P00245000
240 P	71.50	0%	3	3	05-13	CRM260626P00240000
235 P	67.50	0%	1	1	05-14	CRM260626P00235000
230 P	64.25	0%	1	1	05-13	CRM260626P00230000
225 P	0	0%	0			CRM260626P00225000
220 P	53.44	0%	3	3	05-14	CRM260626P00220000
215 P	47.55	-0.94%	1	53	05-14	CRM260626P00215000
210 P	45.52	+34.87%	2	3	05-13	CRM260626P00210000
205 P	0	0%	0			CRM260626P00205000
200 P	35.08	+20.84%	9	11	05-13	CRM260626P00200000
195 P	32.74	+27.89%	5	7	05-13	CRM260626P00195000
190 P	27.27	+44.13%	2	5	05-13	CRM260626P00190000
185 P	15.05	0%	2	2	05-08	CRM260626P00185000
180 P	20.08	+32.11%	2	14	05-13	CRM260626P00180000
175 P	16.50	-2.08%	1	17	05-14	CRM260626P00175000
170 P	13.54	-2.94%	2	18	05-14	CRM260626P00170000
165 P	10.48	-3.94%	16	78	05-14	CRM260626P00165000
160 P	8.04	-8.11%	8	385	05-14	CRM260626P00160000
155 P	6.00	-12.41%	8	28	05-14	CRM260626P00155000
150 P	4.73	-7.25%	16	91	05-14	CRM260626P00150000
145 P	3.60	-4.00%	2	70	05-14	CRM260626P00145000
140 P	2.40	-19.73%	5	30	05-14	CRM260626P00140000
135 P	1.95	+39.29%	8	15	05-13	CRM260626P00135000
130 P	1.28	+0.79%	2	7	05-14	CRM260626P00130000
125 P	1.12	+5.66%	12	14	05-14	CRM260626P00125000
120 P	0.47	0%	1	1	05-11	CRM260626P00120000
115 P	0.56	+7.69%	5	9	05-13	CRM260626P00115000
110 P	0	0%	0			CRM260626P00110000
105 P	0	0%	0			CRM260626P00105000
100 P	0.15	0%	1	1	05-08	CRM260626P00100000
95 P	0.32	+60.00%	2	3	05-14	CRM260626P00095000

Share