Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
708	3,418	880	3,291

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			CRM260605C00265000
260 C	0.09	-30.77%	11	146	05-14	CRM260605C00260000
255 C	0.39	0%	1	1	05-04	CRM260605C00255000
250 C	0.15	-69.39%	2	6	05-14	CRM260605C00250000
245 C	0.17	-75.71%	6	18	05-14	CRM260605C00245000
240 C	0.20	-48.72%	12	17	05-14	CRM260605C00240000
235 C	0.24	-7.69%	29	106	05-14	CRM260605C00235000
230 C	0.34	-12.82%	27	462	05-14	CRM260605C00230000
225 C	0.37	-43.08%	10	131	05-14	CRM260605C00225000
220 C	0.56	+16.67%	9	44	05-14	CRM260605C00220000
215 C	0.90	+52.54%	3	28	05-14	CRM260605C00215000
210 C	0.90	+1.12%	240	228	05-14	CRM260605C00210000
205 C	1.24	+7.83%	5	135	05-14	CRM260605C00205000
200 C	1.75	+7.36%	83	506	05-14	CRM260605C00200000
195 C	2.25	+5.14%	69	210	05-14	CRM260605C00195000
190 C	2.95	+5.73%	145	472	05-14	CRM260605C00190000
185 C	3.98	+7.57%	224	537	05-14	CRM260605C00185000
180 C	5.15	+3.41%	26	164	05-14	CRM260605C00180000
175 C	6.95	+6.76%	23	207	05-14	CRM260605C00175000
170 C	8.50	-3.95%	39	103	05-14	CRM260605C00170000
165 C	11.28	+6.02%	178	222	05-14	CRM260605C00165000
160 C	14.60	+15.42%	41	40	05-14	CRM260605C00160000
155 C	25.05	-26.11%	1	3	05-11	CRM260605C00155000
150 C	19.00	-22.70%	50	9	05-13	CRM260605C00150000
145 C	24.90	-17.14%	5	10	05-13	CRM260605C00145000
140 C	38.00	0%	10	10	05-11	CRM260605C00140000
135 C	42.80	-18.77%	22	6	05-11	CRM260605C00135000
130 C	37.15	-22.25%	61	82	05-13	CRM260605C00130000
125 C	52.63	0%	102	26	05-11	CRM260605C00125000
120 C	52.75	-8.64%	64	30	05-12	CRM260605C00120000
115 C	57.65	-8.00%	64	30	05-12	CRM260605C00115000
110 C	0	0%	0			CRM260605C00110000
105 C	0	0%	0			CRM260605C00105000
100 C	75.17	-13.20%	136	137	05-12	CRM260605C00100000
95 C	0	0%	0			CRM260605C00095000
90 C	0	0%	0			CRM260605C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260605P00265000
260 P	0	0%	0			CRM260605P00260000
255 P	0	0%	0			CRM260605P00255000
250 P	0	0%	0			CRM260605P00250000
245 P	0	0%	0			CRM260605P00245000
240 P	57.50	-11.54%	2	3	05-06	CRM260605P00240000
235 P	62.49	+1.33%	1	1	05-12	CRM260605P00235000
230 P	0	0%	0			CRM260605P00230000
225 P	58.58	0%	80	80	05-13	CRM260605P00225000
220 P	53.68	+17.72%	80	80	05-13	CRM260605P00220000
215 P	49.20	+10.44%	1	5	05-13	CRM260605P00215000
210 P	44.65	+33.92%	65	68	05-13	CRM260605P00210000
205 P	26.85	-20.94%	1	2	04-27	CRM260605P00205000
200 P	34.27	+24.26%	9	16	05-13	CRM260605P00200000
195 P	30.94	+17.64%	2	4	05-14	CRM260605P00195000
190 P	25.40	-4.48%	1	256	05-14	CRM260605P00190000
185 P	22.30	+27.43%	44	127	05-13	CRM260605P00185000
180 P	18.86	-1.00%	4	97	05-14	CRM260605P00180000
175 P	13.49	-7.35%	3	141	05-14	CRM260605P00175000
170 P	10.45	-9.37%	107	290	05-14	CRM260605P00170000
165 P	8.15	-6.64%	28	224	05-14	CRM260605P00165000
160 P	5.93	-9.47%	35	627	05-14	CRM260605P00160000
155 P	4.20	-12.13%	53	431	05-14	CRM260605P00155000
150 P	2.87	-13.55%	167	388	05-14	CRM260605P00150000
145 P	2.24	-2.61%	2	281	05-14	CRM260605P00145000
140 P	1.25	-13.79%	29	72	05-14	CRM260605P00140000
135 P	0.85	-6.59%	41	432	05-14	CRM260605P00135000
130 P	0.51	-26.09%	15	528	05-14	CRM260605P00130000
125 P	0.36	+24.14%	6	11	05-14	CRM260605P00125000
120 P	0.22	-31.25%	2	7	05-14	CRM260605P00120000
115 P	0	0%	0			CRM260605P00115000
110 P	0	0%	0			CRM260605P00110000
105 P	0	0%	0			CRM260605P00105000
100 P	0	0%	0			CRM260605P00100000
95 P	0	0%	0			CRM260605P00095000
90 P	0	0%	0			CRM260605P00090000

document.getElementById("PdF0gH").onerror = function(){this.style.display='none';}; .dark-mode .jKd702{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKd702{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE