Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24714,9962,56816,273


CRM May 29, 2026 Exp. - Volume by Strike
Puts
Calls

CRM May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM May 29, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


CRM May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0CRM260529C00265000
260.00 C0.41+2.50%11305-07CRM260529C00260000
255.00 C0.54+80.00%1205-07CRM260529C00255000
250.00 C0.05-54.55%55405-13CRM260529C00250000
245.00 C0.37-52.56%11205-11CRM260529C00245000
240.00 C0.07-56.25%216205-13CRM260529C00240000
235.00 C0.19-5.00%198405-14CRM260529C00235000
230.00 C0.20+33.33%437205-14CRM260529C00230000
225.00 C0.39+85.71%21,42905-14CRM260529C00225000
220.00 C0.32-15.79%511,78605-14CRM260529C00220000
215.00 C0.40+2.56%16351105-14CRM260529C00215000
210.00 C0.62+6.90%5471,09805-14CRM260529C00210000
205.00 C0.88+3.53%25343905-14CRM260529C00205000
202.50 C1.01+7.45%253805-14CRM260529C00202500
200.00 C1.20+9.09%3463,24705-14CRM260529C00200000
197.50 C1.40+13.82%264505-14CRM260529C00197500
195.00 C1.63+5.16%4345905-14CRM260529C00195000
192.50 C1.97+5.91%298405-14CRM260529C00192500
190.00 C2.32+9.95%2371,12505-14CRM260529C00190000
187.50 C2.62+13.91%144505-14CRM260529C00187500
185.00 C3.15+5.00%52861505-14CRM260529C00185000
182.50 C3.89+8.06%17311005-14CRM260529C00182500
180.00 C4.45+11.25%40679205-14CRM260529C00180000
177.50 C5.20+15.04%369305-14CRM260529C00177500
175.00 C5.80+1.75%1892,38105-14CRM260529C00175000
172.50 C6.92+8.12%106505-14CRM260529C00172500
170.00 C7.94+8.77%8865305-14CRM260529C00170000
167.50 C9.08+4.37%928105-14CRM260529C00167500
165.00 C10.36+9.05%25417305-14CRM260529C00165000
162.50 C11.490%1105-13CRM260529C00162500
160.00 C13.00+4.00%536005-14CRM260529C00160000
157.50 C14.05+5.80%3905-14CRM260529C00157500
155.00 C15.65-44.13%878705-13CRM260529C00155000
152.50 C00%0CRM260529C00152500
150.00 C18.44-50.23%11105-13CRM260529C00150000
145.00 C23.30-41.53%2505-13CRM260529C00145000
140.00 C29.00+3.57%33505-14CRM260529C00140000
135.00 C38.03-27.05%43505-12CRM260529C00135000
130.00 C52.00-1.05%2404-29CRM260529C00130000
125.00 C41.68-8.29%60505-13CRM260529C00125000
120.00 C46.61-24.62%60905-13CRM260529C00120000
115.00 C51.260%16505-13CRM260529C00115000
110.00 C56.190%16505-13CRM260529C00110000
105.00 C00%0CRM260529C00105000
100.00 C88.000%2205-07CRM260529C00100000
95.00 C00%0CRM260529C00095000
90.00 C85.020%2105-12CRM260529C00090000
85.00 C89.990%2105-12CRM260529C00085000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0CRM260529P00265000
260.00 P80.300%3004-16CRM260529P00260000
255.00 P00%0CRM260529P00255000
250.00 P71.00-7.23%1004-15CRM260529P00250000
245.00 P00%0CRM260529P00245000
240.00 P68.00+6.75%2104-23CRM260529P00240000
235.00 P55.75-19.26%2204-15CRM260529P00235000
230.00 P64.20+31.29%2605-13CRM260529P00230000
225.00 P48.50-10.76%1204-15CRM260529P00225000
220.00 P32.80-5.34%48704-22CRM260529P00220000
215.00 P35.30+4.28%1605-08CRM260529P00215000
210.00 P36.50+16.61%41305-12CRM260529P00210000
205.00 P39.00+77.92%213305-13CRM260529P00205000
202.50 P00%0CRM260529P00202500
200.00 P33.13-5.80%97405-14CRM260529P00200000
197.50 P00%0CRM260529P00197500
195.00 P28.40+42.07%13105-14CRM260529P00195000
192.50 P22.650%3305-12CRM260529P00192500
190.00 P24.35-4.62%238405-14CRM260529P00190000
187.50 P23.95+29.74%20220605-13CRM260529P00187500
185.00 P19.75-7.06%2737005-14CRM260529P00185000
182.50 P17.93-8.85%15405-14CRM260529P00182500
180.00 P16.27-8.34%642505-14CRM260529P00180000
177.50 P14.39-5.20%11505-14CRM260529P00177500
175.00 P12.89-6.59%5185605-14CRM260529P00175000
172.50 P11.25-8.16%95705-14CRM260529P00172500
170.00 P9.80-9.26%961,13105-14CRM260529P00170000
167.50 P8.46-9.23%3618605-14CRM260529P00167500
165.00 P7.20-12.73%10375605-14CRM260529P00165000
162.50 P6.15-10.22%2115505-14CRM260529P00162500
160.00 P5.20-10.03%13675805-14CRM260529P00160000
157.50 P4.35-13.86%565605-14CRM260529P00157500
155.00 P3.53-14.94%861,09805-14CRM260529P00155000
152.50 P2.740%10905-14CRM260529P00152500
150.00 P2.29-15.81%1403,05405-14CRM260529P00150000
145.00 P1.37-23.03%2928305-14CRM260529P00145000
140.00 P0.90-18.92%2217505-14CRM260529P00140000
135.00 P0.61-8.96%517,93605-14CRM260529P00135000
130.00 P0.35-14.63%1554405-14CRM260529P00130000
125.00 P0.18-35.71%414405-14CRM260529P00125000
120.00 P0.15-65.12%242605-13CRM260529P00120000
115.00 P0.22-54.17%1105-05CRM260529P00115000
110.00 P0.05-86.49%10405-06CRM260529P00110000
105.00 P00%0CRM260529P00105000
100.00 P00%0CRM260529P00100000
95.00 P00%0CRM260529P00095000
90.00 P00%0CRM260529P00090000
85.00 P00%0CRM260529P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC