Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,809	4,332	1,060	5,310

CRM May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CRM May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM May 15, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

CRM May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.76	-30.91%	1	425	12-15	CRM260515C00410000
400 C	0.84	+5.00%	5	180	12-18	CRM260515C00400000
390 C	1.00	-45.36%	12	94	12-18	CRM260515C00390000
380 C	1.39	-26.46%	2	125	12-15	CRM260515C00380000
370 C	2.01	-17.96%	1	72	12-04	CRM260515C00370000
360 C	2.00	-37.50%	1	81	12-15	CRM260515C00360000
350 C	2.85	-1.72%	1	105	12-17	CRM260515C00350000
340 C	2.88	-17.95%	1	215	12-16	CRM260515C00340000
330 C	3.90	+2.63%	20	146	12-19	CRM260515C00330000
320 C	4.95	-11.13%	12	474	12-18	CRM260515C00320000
310 C	6.86	+7.19%	1	836	12-19	CRM260515C00310000
300 C	8.60	+3.37%	5	549	12-19	CRM260515C00300000
290 C	11.05	+2.79%	7	443	12-19	CRM260515C00290000
280 C	13.65	-1.09%	6	243	12-19	CRM260515C00280000
270 C	18.10	+4.02%	44	344	12-19	CRM260515C00270000
260 C	22.65	+0.67%	50	262	12-19	CRM260515C00260000
250 C	27.40	0.00%	1	602	12-19	CRM260515C00250000
240 C	34.57	+9.05%	1	494	12-18	CRM260515C00240000
230 C	39.64	-3.55%	1	539	12-19	CRM260515C00230000
220 C	47.35	-5.11%	3	99	12-19	CRM260515C00220000
210 C	52.20	-14.50%	1	126	12-16	CRM260515C00210000
200 C	66.75	-1.48%	5	86	12-08	CRM260515C00200000
195 C	72.40	+37.38%	8	42	12-05	CRM260515C00195000
190 C	76.95	+0.26%	1	101	12-09	CRM260515C00190000
185 C	79.71	+16.79%	210	134	12-05	CRM260515C00185000
180 C	85.45	+1.18%	2	240	12-17	CRM260515C00180000
175 C	88.54	+2.48%	24	28	12-05	CRM260515C00175000
170 C	94.19	+29.29%	106	52	12-05	CRM260515C00170000
165 C	99.90	-6.46%	6	4	12-05	CRM260515C00165000
160 C	103.92	+31.54%	6	24	12-05	CRM260515C00160000
155 C	108.63	-4.50%	226	128	12-05	CRM260515C00155000
150 C	114.33	+1.74%	2	48	12-08	CRM260515C00150000
145 C	120.12	+2.46%	412	335	12-08	CRM260515C00145000
140 C	123.81	+0.78%	12	149	12-08	CRM260515C00140000
135 C	129.35	+1.48%	22	278	12-08	CRM260515C00135000
130 C	134.55	+0.23%	2	22	12-11	CRM260515C00130000
125 C	137.20	+3.66%	8	11	12-05	CRM260515C00125000
120 C	144.80	+1.94%	2	5	12-08	CRM260515C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CRM260515P00410000
400 P	0	0%	0			CRM260515P00400000
390 P	0	0%	0			CRM260515P00390000
380 P	0	0%	0			CRM260515P00380000
370 P	0	0%	0			CRM260515P00370000
360 P	0	0%	0			CRM260515P00360000
350 P	101.11	0%	2	2	09-05	CRM260515P00350000
340 P	90.30	0%	1	1	10-16	CRM260515P00340000
330 P	103.50	+27.86%	4	19	11-20	CRM260515P00330000
320 P	74.74	-13.63%	1	1	08-22	CRM260515P00320000
310 P	74.65	+21.98%	5	8	10-07	CRM260515P00310000
300 P	43.25	-43.28%	7	127	12-11	CRM260515P00300000
290 P	38.35	-0.31%	1	81	12-18	CRM260515P00290000
280 P	34.95	+1.16%	1	25	12-16	CRM260515P00280000
270 P	28.35	-0.70%	40	796	12-16	CRM260515P00270000
260 P	20.46	-0.92%	1	171	12-19	CRM260515P00260000
250 P	15.65	+3.30%	7	651	12-18	CRM260515P00250000
240 P	11.75	+0.43%	7	517	12-19	CRM260515P00240000
230 P	8.40	-2.89%	7	920	12-19	CRM260515P00230000
220 P	6.20	0.00%	34	240	12-19	CRM260515P00220000
210 P	4.40	-9.28%	142	601	12-17	CRM260515P00210000
200 P	2.84	-5.33%	4	975	12-19	CRM260515P00200000
195 P	2.59	-12.50%	4	374	12-18	CRM260515P00195000
190 P	2.04	-18.40%	1	345	12-19	CRM260515P00190000
185 P	2.09	0.00%	3	66	12-16	CRM260515P00185000
180 P	1.52	-10.59%	1	72	12-11	CRM260515P00180000
175 P	1.95	-17.02%	1	128	12-05	CRM260515P00175000
170 P	1.60	-16.67%	1	41	12-05	CRM260515P00170000
165 P	3.85	-11.49%	19	55	11-26	CRM260515P00165000
160 P	0.81	-19.00%	1	8	12-17	CRM260515P00160000
155 P	1.54	-25.60%	2	55	10-21	CRM260515P00155000
150 P	0.54	-34.15%	2	54	12-18	CRM260515P00150000
145 P	0.70	0%	1	1	12-04	CRM260515P00145000
140 P	1.25	-7.41%	3	4	11-18	CRM260515P00140000
135 P	0.35	-25.53%	1	12	12-05	CRM260515P00135000
130 P	0.23	-83.57%	6	9	12-18	CRM260515P00130000
125 P	0.81	+42.11%	1	1	09-26	CRM260515P00125000
120 P	0.66	-14.29%	1	10	11-21	CRM260515P00120000

document.getElementById("KdgcH3").onerror = function(){this.style.display='none';}; .dark-mode .WFknkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFknkK{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM May 15, 2026 Exp. - Open Interest by Strike

CRM May 15, 2026 Exp. - Max Pain @ $230.00

CRM
Salesforce, Inc.
stock NYSE