Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	1,486	372	1,378

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			CRM260612C00265000
260 C	0	0%	0			CRM260612C00260000
255 C	0	0%	0			CRM260612C00255000
250 C	0.52	-14.75%	11	11	05-06	CRM260612C00250000
245 C	0.68	0%	1	1	05-07	CRM260612C00245000
240 C	1.22	+0.83%	17	17	05-07	CRM260612C00240000
235 C	0	0%	0			CRM260612C00235000
230 C	0.42	-35.38%	1	34	05-13	CRM260612C00230000
225 C	0.60	+15.38%	215	153	05-14	CRM260612C00225000
220 C	0.73	-8.75%	1	11	05-14	CRM260612C00220000
215 C	0.92	-6.12%	3	72	05-14	CRM260612C00215000
210 C	1.26	-41.12%	10	98	05-14	CRM260612C00210000
205 C	1.50	+12.78%	10	168	05-14	CRM260612C00205000
200 C	2.06	+5.64%	69	226	05-14	CRM260612C00200000
195 C	2.82	+0.71%	14	346	05-14	CRM260612C00195000
190 C	3.58	+10.15%	29	79	05-14	CRM260612C00190000
185 C	4.57	+6.28%	11	51	05-14	CRM260612C00185000
180 C	6.00	+7.14%	32	194	05-14	CRM260612C00180000
175 C	7.57	-6.31%	21	25	05-14	CRM260612C00175000
170 C	9.93	+9.48%	26	29	05-14	CRM260612C00170000
165 C	13.20	+17.86%	7	181	05-14	CRM260612C00165000
160 C	14.50	-3.33%	11	15	05-14	CRM260612C00160000
155 C	0	0%	0			CRM260612C00155000
150 C	22.95	-6.06%	3	13	05-14	CRM260612C00150000
145 C	0	0%	0			CRM260612C00145000
140 C	29.45	0%	1	1	05-14	CRM260612C00140000
135 C	35.04	0%	2	2	05-14	CRM260612C00135000
130 C	0	0%	0			CRM260612C00130000
125 C	0	0%	0			CRM260612C00125000
120 C	0	0%	0			CRM260612C00120000
115 C	0	0%	0			CRM260612C00115000
110 C	0	0%	0			CRM260612C00110000
105 C	0	0%	0			CRM260612C00105000
100 C	67.85	-9.89%	1	137	05-13	CRM260612C00100000
95 C	0	0%	0			CRM260612C00095000
90 C	0	0%	0			CRM260612C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260612P00265000
260 P	0	0%	0			CRM260612P00260000
255 P	0	0%	0			CRM260612P00255000
250 P	83.54	0%	1	0	05-13	CRM260612P00250000
245 P	78.64	+8.74%	1	0	05-13	CRM260612P00245000
240 P	0	0%	0			CRM260612P00240000
235 P	0	0%	0			CRM260612P00235000
230 P	44.80	0%	6	3	05-04	CRM260612P00230000
225 P	0	0%	0			CRM260612P00225000
220 P	39.53	0%	6	6	05-01	CRM260612P00220000
215 P	42.59	+35.64%	49	49	05-12	CRM260612P00215000
210 P	37.14	+10.08%	1	5	05-12	CRM260612P00210000
205 P	39.00	-2.67%	2	2	05-14	CRM260612P00205000
200 P	35.60	+19.54%	1	7	05-13	CRM260612P00200000
195 P	31.40	+37.90%	1	4	05-13	CRM260612P00195000
190 P	26.70	+29.61%	3	13	05-13	CRM260612P00190000
185 P	22.60	-3.67%	1	18	05-14	CRM260612P00185000
180 P	18.27	-1.62%	4	63	05-14	CRM260612P00180000
175 P	14.50	-7.64%	3	202	05-14	CRM260612P00175000
170 P	11.50	-7.26%	92	154	05-14	CRM260612P00170000
165 P	9.30	-3.12%	35	323	05-14	CRM260612P00165000
160 P	6.70	-8.22%	3	255	05-14	CRM260612P00160000
155 P	5.00	-6.54%	45	255	05-14	CRM260612P00155000
150 P	3.50	-9.09%	30	199	05-14	CRM260612P00150000
145 P	2.43	-8.99%	9	43	05-14	CRM260612P00145000
140 P	1.65	-9.84%	2	69	05-14	CRM260612P00140000
135 P	1.24	0.00%	1	14	05-14	CRM260612P00135000
130 P	0.71	-2.74%	30	44	05-14	CRM260612P00130000
125 P	0.16	-64.44%	1	21	05-07	CRM260612P00125000
120 P	0	0%	0			CRM260612P00120000
115 P	0	0%	0			CRM260612P00115000
110 P	0	0%	0			CRM260612P00110000
105 P	0	0%	0			CRM260612P00105000
100 P	0.10	0%	1	1	05-08	CRM260612P00100000
95 P	0	0%	0			CRM260612P00095000
90 P	0	0%	0			CRM260612P00090000

document.getElementById("P3zrxL").onerror = function(){this.style.display='none';}; .dark-mode .gWS64N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWS64N{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE