Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	271	31	236

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0	0%	0			CRM260130C00345000
340 C	0	0%	0			CRM260130C00340000
335 C	0	0%	0			CRM260130C00335000
330 C	0	0%	0			CRM260130C00330000
325 C	0	0%	0			CRM260130C00325000
320 C	0	0%	0			CRM260130C00320000
315 C	0	0%	0			CRM260130C00315000
310 C	0	0%	0			CRM260130C00310000
305 C	0	0%	0			CRM260130C00305000
300 C	1.29	+7.50%	2	9	12-19	CRM260130C00300000
295 C	2.45	0%	5	5	12-19	CRM260130C00295000
290 C	1.27	-8.63%	4	16	12-19	CRM260130C00290000
285 C	1.70	-19.81%	1	86	12-19	CRM260130C00285000
280 C	2.80	+1.82%	5	19	12-19	CRM260130C00280000
275 C	4.00	+0.50%	7	43	12-19	CRM260130C00275000
270 C	5.50	+6.80%	8	21	12-19	CRM260130C00270000
265 C	7.10	+2.60%	1	72	12-19	CRM260130C00265000
260 C	9.57	+4.93%	7	28	12-19	CRM260130C00260000
255 C	13.82	+37.24%	11	9	12-17	CRM260130C00255000
250 C	15.35	+5.28%	7	70	12-19	CRM260130C00250000
245 C	18.98	+2.76%	7	10	12-19	CRM260130C00245000
240 C	0	0%	0			CRM260130C00240000
235 C	25.50	0%	2	2	12-19	CRM260130C00235000
230 C	0	0%	0			CRM260130C00230000
225 C	0	0%	0			CRM260130C00225000
220 C	35.93	0%	1	1	12-16	CRM260130C00220000
215 C	0	0%	0			CRM260130C00215000
210 C	55.12	0%	2	2	12-12	CRM260130C00210000
205 C	54.97	0%	1	1	12-19	CRM260130C00205000
200 C	0	0%	0			CRM260130C00200000
195 C	0	0%	0			CRM260130C00195000
190 C	0	0%	0			CRM260130C00190000
185 C	0	0%	0			CRM260130C00185000
180 C	0	0%	0			CRM260130C00180000
175 C	0	0%	0			CRM260130C00175000
170 C	0	0%	0			CRM260130C00170000
165 C	0	0%	0			CRM260130C00165000
160 C	0	0%	0			CRM260130C00160000
155 C	0	0%	0			CRM260130C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			CRM260130P00345000
340 P	0	0%	0			CRM260130P00340000
335 P	0	0%	0			CRM260130P00335000
330 P	0	0%	0			CRM260130P00330000
325 P	0	0%	0			CRM260130P00325000
320 P	0	0%	0			CRM260130P00320000
315 P	0	0%	0			CRM260130P00315000
310 P	0	0%	0			CRM260130P00310000
305 P	0	0%	0			CRM260130P00305000
300 P	43.26	+1.62%	1	2	12-19	CRM260130P00300000
295 P	36.10	0%	3	3	12-19	CRM260130P00295000
290 P	31.55	+1.12%	2	3	12-19	CRM260130P00290000
285 P	29.09	0%	8	8	12-19	CRM260130P00285000
280 P	22.99	0%	7	7	12-19	CRM260130P00280000
275 P	20.01	-13.00%	1	2	12-19	CRM260130P00275000
270 P	15.88	-18.69%	1	5	12-17	CRM260130P00270000
265 P	13.00	+22.87%	1	1	12-17	CRM260130P00265000
260 P	9.80	-4.58%	1	6	12-19	CRM260130P00260000
255 P	7.10	-8.97%	32	42	12-18	CRM260130P00255000
250 P	5.01	+5.47%	4	97	12-19	CRM260130P00250000
245 P	3.51	-16.23%	18	31	12-19	CRM260130P00245000
240 P	2.90	-3.97%	2	8	12-19	CRM260130P00240000
235 P	1.76	-20.00%	3	27	12-19	CRM260130P00235000
230 P	1.28	-29.28%	4	11	12-19	CRM260130P00230000
225 P	1.10	-11.29%	1	5	12-19	CRM260130P00225000
220 P	0.88	-34.33%	1	3	12-17	CRM260130P00220000
215 P	1.04	0%	1	1	12-15	CRM260130P00215000
210 P	0	0%	0			CRM260130P00210000
205 P	0	0%	0			CRM260130P00205000
200 P	0.58	+5.45%	4	4	12-16	CRM260130P00200000
195 P	0.34	0%	1	1	12-18	CRM260130P00195000
190 P	0	0%	0			CRM260130P00190000
185 P	0	0%	0			CRM260130P00185000
180 P	0	0%	0			CRM260130P00180000
175 P	0	0%	0			CRM260130P00175000
170 P	0	0%	0			CRM260130P00170000
165 P	0	0%	0			CRM260130P00165000
160 P	0	0%	0			CRM260130P00160000
155 P	0	0%	0			CRM260130P00155000

document.getElementById("hMbQzd").onerror = function(){this.style.display='none';}; .dark-mode .ZJrSkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJrSkN{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE