Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
610	462	71	615

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.29	0%	2	1	12-10	CRM260123C00345000
340 C	0	0%	0			CRM260123C00340000
335 C	0	0%	0			CRM260123C00335000
330 C	0	0%	0			CRM260123C00330000
325 C	0	0%	0			CRM260123C00325000
320 C	0	0%	0			CRM260123C00320000
315 C	0.71	0%	2	1	12-10	CRM260123C00315000
310 C	0.86	0%	20	20	12-10	CRM260123C00310000
305 C	0	0%	0			CRM260123C00305000
300 C	0.50	-13.79%	2	30	12-19	CRM260123C00300000
295 C	0.80	-15.79%	1	72	12-18	CRM260123C00295000
290 C	2.12	0%	6	5	12-08	CRM260123C00290000
285 C	1.37	+15.13%	2	24	12-18	CRM260123C00285000
280 C	1.80	-15.89%	11	103	12-19	CRM260123C00280000
275 C	2.88	-29.76%	3	87	12-19	CRM260123C00275000
270 C	4.11	-12.18%	12	73	12-19	CRM260123C00270000
265 C	5.81	-22.53%	4	46	12-19	CRM260123C00265000
260 C	8.30	-7.68%	127	301	12-19	CRM260123C00260000
255 C	11.29	+10.79%	12	98	12-19	CRM260123C00255000
250 C	14.75	+34.09%	5	146	12-19	CRM260123C00250000
245 C	16.22	-27.75%	1	48	12-15	CRM260123C00245000
240 C	21.06	-13.51%	5	10	12-18	CRM260123C00240000
235 C	30.15	-10.53%	1	1	12-12	CRM260123C00235000
230 C	35.45	+3.35%	1	2	12-11	CRM260123C00230000
225 C	0	0%	0			CRM260123C00225000
220 C	42.02	+41.10%	2	2	12-05	CRM260123C00220000
215 C	0	0%	0			CRM260123C00215000
210 C	0	0%	0			CRM260123C00210000
205 C	0	0%	0			CRM260123C00205000
200 C	59.32	-7.11%	1	1	12-17	CRM260123C00200000
195 C	0	0%	0			CRM260123C00195000
190 C	0	0%	0			CRM260123C00190000
185 C	0	0%	0			CRM260123C00185000
180 C	0	0%	0			CRM260123C00180000
175 C	0	0%	0			CRM260123C00175000
170 C	0	0%	0			CRM260123C00170000
165 C	0	0%	0			CRM260123C00165000
160 C	0	0%	0			CRM260123C00160000
155 C	107.76	0%	2	1	12-08	CRM260123C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			CRM260123P00345000
340 P	0	0%	0			CRM260123P00340000
335 P	0	0%	0			CRM260123P00335000
330 P	0	0%	0			CRM260123P00330000
325 P	66.95	0%	2	0	12-08	CRM260123P00325000
320 P	0	0%	0			CRM260123P00320000
315 P	0	0%	0			CRM260123P00315000
310 P	51.08	0%	1	1	12-08	CRM260123P00310000
305 P	0	0%	0			CRM260123P00305000
300 P	41.50	+0.73%	1	1	12-19	CRM260123P00300000
295 P	0	0%	0			CRM260123P00295000
290 P	32.70	+2.19%	2	5	12-19	CRM260123P00290000
285 P	28.20	+5.98%	1	3	12-19	CRM260123P00285000
280 P	24.30	+20.30%	1	9	12-19	CRM260123P00280000
275 P	19.70	+6.83%	1	39	12-19	CRM260123P00275000
270 P	14.21	-8.38%	1	7	12-18	CRM260123P00270000
265 P	11.69	-4.49%	1	6	12-18	CRM260123P00265000
260 P	8.70	-4.92%	22	51	12-19	CRM260123P00260000
255 P	6.51	+8.50%	8	23	12-19	CRM260123P00255000
250 P	4.21	-15.80%	1	22	12-19	CRM260123P00250000
245 P	2.87	-20.94%	3	28	12-19	CRM260123P00245000
240 P	2.32	-9.02%	15	83	12-19	CRM260123P00240000
235 P	1.40	-22.22%	33	63	12-19	CRM260123P00235000
230 P	0.97	-28.15%	250	251	12-19	CRM260123P00230000
225 P	0.76	-6.17%	18	61	12-19	CRM260123P00225000
220 P	0.54	-47.06%	10	24	12-19	CRM260123P00220000
215 P	0.57	-72.99%	2	2	12-11	CRM260123P00215000
210 P	0.40	-27.27%	3	7	12-18	CRM260123P00210000
205 P	0	0%	0			CRM260123P00205000
200 P	0	0%	0			CRM260123P00200000
195 P	0	0%	0			CRM260123P00195000
190 P	0	0%	0			CRM260123P00190000
185 P	0	0%	0			CRM260123P00185000
180 P	0	0%	0			CRM260123P00180000
175 P	0	0%	0			CRM260123P00175000
170 P	0	0%	0			CRM260123P00170000
165 P	0	0%	0			CRM260123P00165000
160 P	0	0%	0			CRM260123P00160000
155 P	0	0%	0			CRM260123P00155000

document.getElementById("ZY3vX5").onerror = function(){this.style.display='none';}; .dark-mode .WDzMX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDzMX2{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE