Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:58 PM EST
264.46USD+1.751%(+4.55)5,664,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:25:30 AM EST
260.20USD+0.112%(+0.29)6,938
After-hours
Dec 22, 2025 4:46:30 PM EST
264.05USD-0.155%(-0.41)46,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,23446,2951,51726,728


CRM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Mar 20, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CRM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.11+10.00%1848012-19CRM260320C00500000
490 C0.15-75.81%22112-19CRM260320C00490000
480 C0.15-40.00%14612-01CRM260320C00480000
470 C0.12-70.00%346712-11CRM260320C00470000
460 C0.76+7.04%18410-27CRM260320C00460000
450 C0.20-54.55%3024312-10CRM260320C00450000
440 C0.59+118.52%14412-05CRM260320C00440000
430 C0.15-69.39%128812-10CRM260320C00430000
420 C0.46+35.29%210312-05CRM260320C00420000
410 C0.30-36.17%155412-11CRM260320C00410000
400 C0.40-14.89%7183912-15CRM260320C00400000
390 C0.50-26.47%210812-04CRM260320C00390000
380 C0.60-40.59%632712-17CRM260320C00380000
370 C0.64-20.00%34,11012-19CRM260320C00370000
360 C1.560.00%318712-08CRM260320C00360000
350 C1.16+14.85%14,80412-17CRM260320C00350000
340 C1.74+20.83%249912-17CRM260320C00340000
330 C1.88-16.07%101,42212-18CRM260320C00330000
320 C2.60-2.62%51,72212-19CRM260320C00320000
310 C3.75+7.14%372,46112-19CRM260320C00310000
300 C5.20+2.97%732,42412-19CRM260320C00300000
290 C7.10+2.90%381,48812-19CRM260320C00290000
280 C10.15+6.06%541,46612-19CRM260320C00280000
270 C13.50+1.89%4022,50812-19CRM260320C00270000
260 C17.70+1.14%731,91312-19CRM260320C00260000
250 C23.00+0.35%242,61612-19CRM260320C00250000
240 C29.60+3.14%201,55812-19CRM260320C00240000
230 C35.75-1.49%348912-19CRM260320C00230000
220 C43.74-7.62%131812-18CRM260320C00220000
210 C52.12-11.83%3424512-18CRM260320C00210000
200 C60.200.00%326712-19CRM260320C00200000
195 C72.22+8.77%24912-12CRM260320C00195000
190 C73.80+30.16%22012-17CRM260320C00190000
185 C79.35+1.74%11812-08CRM260320C00185000
180 C78.65+25.16%12612-05CRM260320C00180000
175 C60.09+5.79%2511-25CRM260320C00175000
170 C71.60+2.36%182512-03CRM260320C00170000
165 C71.25-25.84%152811-28CRM260320C00165000
160 C101.90+4.41%4710-21CRM260320C00160000
155 C110.14+8.46%4412-08CRM260320C00155000
150 C113.88+1.09%51733412-08CRM260320C00150000
145 C120.22+3.60%42112-08CRM260320C00145000
140 C123.62+21.97%241112-08CRM260320C00140000
135 C125.66+8.47%22112-05CRM260320C00135000
130 C111.10-11.90%1612-04CRM260320C00130000
125 C130.30+15.31%2110-16CRM260320C00125000
120 C141.81+12.17%50225212-05CRM260320C00120000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0CRM260320P00500000
490 P00%0CRM260320P00490000
480 P240.100%1012-04CRM260320P00480000
470 P127.350%4101-31CRM260320P00470000
460 P00%0CRM260320P00460000
450 P109.100%2001-27CRM260320P00450000
440 P98.900%2001-29CRM260320P00440000
430 P00%0CRM260320P00430000
420 P95.05+13.15%2202-03CRM260320P00420000
410 P76.60+5.58%2201-29CRM260320P00410000
400 P75.15+7.51%2301-30CRM260320P00400000
390 P90.36+42.19%43602-21CRM260320P00390000
380 P57.55+6.57%2201-29CRM260320P00380000
370 P105.20+3.40%61207-30CRM260320P00370000
360 P106.30+15.21%12908-01CRM260320P00360000
350 P102.49+4.10%1109-05CRM260320P00350000
340 P94.94-6.27%12209-19CRM260320P00340000
330 P72.51+8.48%344112-18CRM260320P00330000
320 P62.27+4.13%133112-19CRM260320P00320000
310 P53.07+3.75%137312-19CRM260320P00310000
300 P45.10+0.45%325412-19CRM260320P00300000
290 P37.00+3.58%415712-19CRM260320P00290000
280 P28.33-0.07%131612-18CRM260320P00280000
270 P21.85-4.59%3855512-19CRM260320P00270000
260 P16.62-5.84%171,30712-19CRM260320P00260000
250 P12.05-2.82%6263,30912-19CRM260320P00250000
240 P8.45-2.87%612,15712-19CRM260320P00240000
230 P5.60-6.67%742,83212-19CRM260320P00230000
220 P3.70-8.64%143,26212-19CRM260320P00220000
210 P2.25-13.46%63,48812-19CRM260320P00210000
200 P1.56-10.86%193,04712-19CRM260320P00200000
195 P1.39-12.58%41,09312-18CRM260320P00195000
190 P1.02-21.54%484312-19CRM260320P00190000
185 P0.83-17.82%11,03012-18CRM260320P00185000
180 P0.65-19.75%11,92912-19CRM260320P00180000
175 P0.58-12.12%212112-17CRM260320P00175000
170 P0.51-5.56%2527012-18CRM260320P00170000
165 P0.33-25.00%171512-19CRM260320P00165000
160 P0.41-40.58%159312-08CRM260320P00160000
155 P0.35-53.33%15812-16CRM260320P00155000
150 P0.35+118.75%15512-18CRM260320P00150000
145 P0.54-50.91%315212-04CRM260320P00145000
140 P0.53-37.65%129212-03CRM260320P00140000
135 P0.25+13.64%2512-11CRM260320P00135000
130 P0.08-20.00%505712-17CRM260320P00130000
125 P0.53+6.00%14911-14CRM260320P00125000
120 P0.12-14.29%26412-12CRM260320P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC