Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:58 PM EST
264.46USD+1.751%(+4.55)5,664,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:25:30 AM EST
260.20USD+0.112%(+0.29)6,938
After-hours
Dec 22, 2025 4:46:30 PM EST
264.05USD-0.155%(-0.41)46,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6011,530611,619


CRM Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 9, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CRM Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C00%0CRM260109C00355000
350.00 C00%0CRM260109C00350000
345.00 C00%0CRM260109C00345000
340.00 C00%0CRM260109C00340000
335.00 C00%0CRM260109C00335000
330.00 C00%0CRM260109C00330000
325.00 C00%0CRM260109C00325000
320.00 C0.110%1112-12CRM260109C00320000
315.00 C00%0CRM260109C00315000
310.00 C00%0CRM260109C00310000
305.00 C0.10-50.00%10111112-19CRM260109C00305000
300.00 C0.56-25.33%11412-11CRM260109C00300000
295.00 C0.38-50.65%110112-18CRM260109C00295000
290.00 C0.20-63.64%26512-19CRM260109C00290000
285.00 C0.48-20.00%128812-19CRM260109C00285000
282.50 C00%0CRM260109C00282500
280.00 C0.73-16.09%335712-19CRM260109C00280000
277.50 C00%0CRM260109C00277500
275.00 C1.29-12.84%623812-19CRM260109C00275000
272.50 C00%0CRM260109C00272500
270.00 C2.20-7.17%2817812-19CRM260109C00270000
267.50 C00%0CRM260109C00267500
265.00 C4.01+4.16%10617712-19CRM260109C00265000
262.50 C00%0CRM260109C00262500
260.00 C5.55-7.19%5331412-19CRM260109C00260000
257.50 C00%0CRM260109C00257500
255.00 C8.20-14.41%569712-19CRM260109C00255000
252.50 C00%0CRM260109C00252500
250.00 C11.80-8.60%65012-19CRM260109C00250000
247.50 C00%0CRM260109C00247500
245.00 C15.79-13.48%13412-19CRM260109C00245000
242.50 C00%0CRM260109C00242500
240.00 C19.58-8.42%212612-19CRM260109C00240000
237.50 C00%0CRM260109C00237500
235.00 C23.18-15.71%21212-19CRM260109C00235000
230.00 C28.40-5.33%2812-19CRM260109C00230000
225.00 C25.62+35.56%8812-04CRM260109C00225000
220.00 C38.58+79.86%5512-05CRM260109C00220000
215.00 C29.63+7.63%10412-04CRM260109C00215000
210.00 C49.50+60.56%303312-19CRM260109C00210000
205.00 C33.650%2112-02CRM260109C00205000
200.00 C60.99+1.82%1912-09CRM260109C00200000
195.00 C00%0CRM260109C00195000
190.00 C00%0CRM260109C00190000
185.00 C00%0CRM260109C00185000
180.00 C00%0CRM260109C00180000
175.00 C00%0CRM260109C00175000
170.00 C00%0CRM260109C00170000
165.00 C00%0CRM260109C00165000
160.00 C00%0CRM260109C00160000
155.00 C00%0CRM260109C00155000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0CRM260109P00355000
350.00 P00%0CRM260109P00350000
345.00 P00%0CRM260109P00345000
340.00 P00%0CRM260109P00340000
335.00 P00%0CRM260109P00335000
330.00 P00%0CRM260109P00330000
325.00 P00%0CRM260109P00325000
320.00 P00%0CRM260109P00320000
315.00 P00%0CRM260109P00315000
310.00 P00%0CRM260109P00310000
305.00 P00%0CRM260109P00305000
300.00 P00%0CRM260109P00300000
295.00 P00%0CRM260109P00295000
290.00 P33.050%1112-08CRM260109P00290000
285.00 P24.30+1.25%61912-12CRM260109P00285000
282.50 P00%0CRM260109P00282500
280.00 P20.50-22.64%1212-08CRM260109P00280000
277.50 P00%0CRM260109P00277500
275.00 P29.60-25.21%4512-04CRM260109P00275000
272.50 P00%0CRM260109P00272500
270.00 P13.50-3.91%1312-19CRM260109P00270000
267.50 P00%0CRM260109P00267500
265.00 P9.10-11.82%103112-19CRM260109P00265000
262.50 P00%0CRM260109P00262500
260.00 P6.20-20.92%94512-19CRM260109P00260000
257.50 P00%0CRM260109P00257500
255.00 P4.09-23.84%84712-19CRM260109P00255000
252.50 P00%0CRM260109P00252500
250.00 P2.55-27.14%124412-19CRM260109P00250000
247.50 P00%0CRM260109P00247500
245.00 P1.54-28.04%2616912-19CRM260109P00245000
242.50 P00%0CRM260109P00242500
240.00 P0.97-22.40%932112-19CRM260109P00240000
237.50 P00%0CRM260109P00237500
235.00 P0.63-24.10%3336512-19CRM260109P00235000
230.00 P0.40-20.00%114612-19CRM260109P00230000
225.00 P0.31-22.50%1110212-19CRM260109P00225000
220.00 P0.240.00%114412-19CRM260109P00220000
215.00 P0.17-34.62%19212-18CRM260109P00215000
210.00 P0.270.00%13212-09CRM260109P00210000
205.00 P0.31+19.23%1512-08CRM260109P00205000
200.00 P0.32+77.78%12312-12CRM260109P00200000
195.00 P0.03-75.00%103012-19CRM260109P00195000
190.00 P0.10-37.50%14512-09CRM260109P00190000
185.00 P0.61-30.68%1112-08CRM260109P00185000
180.00 P0.31-69.31%1812-05CRM260109P00180000
175.00 P00%0CRM260109P00175000
170.00 P00%0CRM260109P00170000
165.00 P00%0CRM260109P00165000
160.00 P00%0CRM260109P00160000
155.00 P00%0CRM260109P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC