Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:58 PM EST
264.46USD+1.751%(+4.55)5,664,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:25:30 AM EST
260.20USD+0.112%(+0.29)6,938
After-hours
Dec 22, 2025 4:46:30 PM EST
264.05USD-0.155%(-0.41)46,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5843,7252165,010


CRM Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 2, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


CRM Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C0.01-95.00%1212-04CRM260102C00355000
350.00 C00%0CRM260102C00350000
345.00 C00%0CRM260102C00345000
340.00 C00%0CRM260102C00340000
335.00 C00%0CRM260102C00335000
330.00 C00%0CRM260102C00330000
325.00 C00%0CRM260102C00325000
320.00 C0.17-10.53%4512-04CRM260102C00320000
315.00 C00%0CRM260102C00315000
310.00 C0.15-40.00%4512-17CRM260102C00310000
305.00 C0.23+9.52%8413812-11CRM260102C00305000
300.00 C0.03-88.00%211012-18CRM260102C00300000
295.00 C0.22+83.33%55712-19CRM260102C00295000
290.00 C0.06-45.45%1438212-19CRM260102C00290000
285.00 C0.10-44.44%2211312-19CRM260102C00285000
282.50 C0.14-54.84%1612-19CRM260102C00282500
280.00 C0.23-25.81%2928212-19CRM260102C00280000
277.50 C0.58-36.26%2712-18CRM260102C00277500
275.00 C0.44-32.31%5368712-19CRM260102C00275000
272.50 C0.88-2.22%239312-19CRM260102C00272500
270.00 C1.25+1.63%9276712-19CRM260102C00270000
267.50 C1.57-7.10%153612-19CRM260102C00267500
265.00 C2.36+0.43%6171,03512-19CRM260102C00265000
262.50 C2.85-12.31%394312-19CRM260102C00262500
260.00 C4.75+17.28%19646212-19CRM260102C00260000
257.50 C5.55+5.71%999012-19CRM260102C00257500
255.00 C7.35+8.89%10622512-19CRM260102C00255000
252.50 C8.55-16.18%157412-19CRM260102C00252500
250.00 C9.75-5.16%10130712-19CRM260102C00250000
247.50 C13.00+6.56%81112-19CRM260102C00247500
245.00 C15.60-8.24%16712-18CRM260102C00245000
242.50 C16.690%7712-19CRM260102C00242500
240.00 C21.92+35.31%310412-17CRM260102C00240000
237.50 C00%0CRM260102C00237500
235.00 C27.21+32.22%44112-17CRM260102C00235000
230.00 C30.00+23.97%32512-17CRM260102C00230000
225.00 C32.15-20.20%13512-17CRM260102C00225000
220.00 C41.35+9.65%293912-19CRM260102C00220000
215.00 C24.50+9.52%151612-03CRM260102C00215000
210.00 C49.85+30.39%2312-09CRM260102C00210000
205.00 C37.55+9.80%1212-04CRM260102C00205000
200.00 C48.44+21.53%1412-04CRM260102C00200000
195.00 C67.00+5.15%1312-09CRM260102C00195000
190.00 C00%0CRM260102C00190000
185.00 C00%0CRM260102C00185000
180.00 C00%0CRM260102C00180000
175.00 C00%0CRM260102C00175000
170.00 C59.000%2111-21CRM260102C00170000
165.00 C63.900%2111-21CRM260102C00165000
160.00 C68.950%482411-21CRM260102C00160000
155.00 C00%0CRM260102C00155000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0CRM260102P00355000
350.00 P00%0CRM260102P00350000
345.00 P00%0CRM260102P00345000
340.00 P00%0CRM260102P00340000
335.00 P00%0CRM260102P00335000
330.00 P00%0CRM260102P00330000
325.00 P00%0CRM260102P00325000
320.00 P00%0CRM260102P00320000
315.00 P00%0CRM260102P00315000
310.00 P00%0CRM260102P00310000
305.00 P00%0CRM260102P00305000
300.00 P68.110%2211-25CRM260102P00300000
295.00 P38.09-44.72%15112-18CRM260102P00295000
290.00 P29.220%1112-08CRM260102P00290000
285.00 P55.30+15.21%1211-28CRM260102P00285000
282.50 P00%0CRM260102P00282500
280.00 P19.93+12.28%1712-17CRM260102P00280000
277.50 P00%0CRM260102P00277500
275.00 P17.72-60.05%2212-08CRM260102P00275000
272.50 P13.900%151512-19CRM260102P00272500
270.00 P11.21-16.96%12312-19CRM260102P00270000
267.50 P10.800%11912-18CRM260102P00267500
265.00 P9.33-3.62%315412-19CRM260102P00265000
262.50 P6.80-7.48%49012-19CRM260102P00262500
260.00 P4.97-17.85%6256212-19CRM260102P00260000
257.50 P3.93-13.63%34356712-19CRM260102P00257500
255.00 P2.72-21.16%2618612-19CRM260102P00255000
252.50 P2.04-23.88%2013012-19CRM260102P00252500
250.00 P1.46-25.13%4450012-19CRM260102P00250000
247.50 P1.05-25.53%3832712-19CRM260102P00247500
245.00 P0.76-35.59%11826512-19CRM260102P00245000
242.50 P0.55-41.49%413012-19CRM260102P00242500
240.00 P0.41-18.00%3445212-19CRM260102P00240000
237.50 P0.38+35.71%25212-19CRM260102P00237500
235.00 P0.20-28.57%7843112-19CRM260102P00235000
230.00 P0.15-40.00%4738412-19CRM260102P00230000
225.00 P0.15-54.55%268312-18CRM260102P00225000
220.00 P0.30+57.89%1126712-18CRM260102P00220000
215.00 P0.03-92.68%1110612-19CRM260102P00215000
210.00 P0.05-80.00%310312-18CRM260102P00210000
205.00 P0.04-91.67%17212-18CRM260102P00205000
200.00 P0.01-96.00%1120412-19CRM260102P00200000
195.00 P0.15+87.50%75112-18CRM260102P00195000
190.00 P0.09-81.63%1612-10CRM260102P00190000
185.00 P0.49-34.67%303212-02CRM260102P00185000
180.00 P0.15-87.29%3412-05CRM260102P00180000
175.00 P00%0CRM260102P00175000
170.00 P0.01-98.59%1612-02CRM260102P00170000
165.00 P00%0CRM260102P00165000
160.00 P00%0CRM260102P00160000
155.00 P00%0CRM260102P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC