Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,652	5,392	641	6,469

CRM Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Apr 17, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

CRM Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.88	0%	1	1	12-12	CRM260417C00390000
380 C	0.95	-40.25%	10	88	12-18	CRM260417C00380000
370 C	1.27	+10.43%	25	263	12-17	CRM260417C00370000
360 C	1.42	-18.39%	15	620	12-15	CRM260417C00360000
350 C	1.90	+6.74%	3	269	12-16	CRM260417C00350000
340 C	3.10	-10.14%	2	149	12-11	CRM260417C00340000
330 C	2.40	-31.43%	4	198	12-19	CRM260417C00330000
320 C	3.55	-3.27%	3	254	12-19	CRM260417C00320000
310 C	5.04	-2.51%	5	1,224	12-19	CRM260417C00310000
300 C	6.64	+3.75%	21	774	12-19	CRM260417C00300000
290 C	8.60	-2.27%	7	403	12-19	CRM260417C00290000
280 C	11.35	-3.40%	34	289	12-19	CRM260417C00280000
270 C	15.60	+2.30%	10	860	12-19	CRM260417C00270000
260 C	19.40	-1.77%	21	367	12-19	CRM260417C00260000
250 C	24.30	-3.19%	6	761	12-19	CRM260417C00250000
240 C	30.75	+8.47%	1	559	12-18	CRM260417C00240000
230 C	38.00	-5.00%	5	297	12-18	CRM260417C00230000
220 C	52.36	+15.08%	2	68	12-10	CRM260417C00220000
210 C	53.54	-5.17%	1	53	12-18	CRM260417C00210000
200 C	62.40	-10.86%	3	67	12-19	CRM260417C00200000
195 C	57.70	+35.29%	1	25	12-04	CRM260417C00195000
190 C	71.60	-0.10%	3	26	12-19	CRM260417C00190000
185 C	52.07	-21.58%	2	16	11-19	CRM260417C00185000
180 C	84.89	+29.37%	1	56	12-05	CRM260417C00180000
175 C	56.25	-2.22%	1	1	11-21	CRM260417C00175000
170 C	90.55	-3.30%	3	11	12-19	CRM260417C00170000
165 C	97.67	+9.99%	2	2	12-05	CRM260417C00165000
160 C	100.14	+38.35%	3	2	12-19	CRM260417C00160000
155 C	107.64	0%	202	101	12-05	CRM260417C00155000
150 C	112.65	+26.86%	405	226	12-05	CRM260417C00150000
145 C	116.85	+4.14%	2	3	12-05	CRM260417C00145000
140 C	121.44	+5.46%	2	3	12-05	CRM260417C00140000
135 C	111.90	0%	4	2	12-04	CRM260417C00135000
130 C	130.70	-3.97%	1	1	12-17	CRM260417C00130000
125 C	136.82	+4.23%	2	3	12-05	CRM260417C00125000
120 C	122.00	+10.70%	1	2	12-04	CRM260417C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CRM260417P00390000
380 P	0	0%	0			CRM260417P00380000
370 P	118.05	0%	10	0	10-16	CRM260417P00370000
360 P	0	0%	0			CRM260417P00360000
350 P	87.60	+2.22%	1	187	12-12	CRM260417P00350000
340 P	0	0%	0			CRM260417P00340000
330 P	79.00	0%	10	10	09-08	CRM260417P00330000
320 P	86.80	+22.86%	4	8	11-06	CRM260417P00320000
310 P	83.45	-0.36%	38	43	11-20	CRM260417P00310000
300 P	44.24	-9.84%	1	246	12-17	CRM260417P00300000
290 P	40.65	+11.98%	1	30	12-15	CRM260417P00290000
280 P	29.80	-4.64%	1	44	12-18	CRM260417P00280000
270 P	24.25	-0.41%	1	73	12-18	CRM260417P00270000
260 P	18.96	+2.76%	5	226	12-18	CRM260417P00260000
250 P	14.05	-3.44%	4	553	12-18	CRM260417P00250000
240 P	9.67	-7.90%	7	1,001	12-19	CRM260417P00240000
230 P	7.35	-1.61%	13	588	12-19	CRM260417P00230000
220 P	5.00	-3.85%	3	667	12-19	CRM260417P00220000
210 P	3.55	+2.01%	8	952	12-18	CRM260417P00210000
200 P	2.37	-1.66%	4	646	12-19	CRM260417P00200000
195 P	1.82	-15.74%	9	380	12-19	CRM260417P00195000
190 P	1.54	-6.10%	3	543	12-19	CRM260417P00190000
185 P	1.30	-12.75%	6	108	12-12	CRM260417P00185000
180 P	1.10	-2.65%	2	354	12-17	CRM260417P00180000
175 P	0.97	-11.82%	2	76	12-11	CRM260417P00175000
170 P	0.75	-24.24%	1	71	12-12	CRM260417P00170000
165 P	1.90	-34.26%	20	24	12-03	CRM260417P00165000
160 P	0.64	+20.75%	1	178	12-16	CRM260417P00160000
155 P	0.77	-38.40%	1	20	12-04	CRM260417P00155000
150 P	0.95	-51.28%	1	11	12-04	CRM260417P00150000
145 P	1.28	+26.73%	3	11	11-18	CRM260417P00145000
140 P	0.48	-60.00%	1	1	12-04	CRM260417P00140000
135 P	0.20	-59.18%	7	12	12-18	CRM260417P00135000
130 P	0	0%	0			CRM260417P00130000
125 P	0.79	0%	2	1	10-01	CRM260417P00125000
120 P	0.18	-74.65%	2	46	12-08	CRM260417P00120000

document.getElementById("T0Nl95").onerror = function(){this.style.display='none';}; .dark-mode .MKnCWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKnCWv{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Apr 17, 2026 Exp. - Open Interest by Strike

CRM Apr 17, 2026 Exp. - Max Pain @ $240.00

CRM
Salesforce, Inc.
stock NYSE