Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,224	10,348	757	17,439

CRM Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Feb 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CRM Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.09	0.00%	1	265	12-19	CRM260220C00400000
390 C	0.02	-96.88%	1	10	12-12	CRM260220C00390000
380 C	0.12	0.00%	1	20	12-12	CRM260220C00380000
370 C	0.30	-11.76%	2	719	12-04	CRM260220C00370000
360 C	0.01	-97.06%	60	73	12-17	CRM260220C00360000
350 C	0.54	+100.00%	3	629	12-19	CRM260220C00350000
340 C	0.58	+16.00%	2	203	12-12	CRM260220C00340000
330 C	0.56	+16.67%	1	335	12-19	CRM260220C00330000
320 C	0.70	-2.78%	3	265	12-18	CRM260220C00320000
310 C	0.98	-6.67%	16	599	12-19	CRM260220C00310000
300 C	1.70	0.00%	131	2,823	12-19	CRM260220C00300000
290 C	2.69	-5.28%	39	1,147	12-19	CRM260220C00290000
280 C	4.80	+3.23%	110	1,771	12-19	CRM260220C00280000
270 C	7.55	+0.67%	66	1,489	12-19	CRM260220C00270000
260 C	12.50	+7.76%	99	1,824	12-19	CRM260220C00260000
250 C	18.05	+7.76%	40	2,118	12-19	CRM260220C00250000
240 C	25.12	+2.95%	9	1,385	12-19	CRM260220C00240000
230 C	33.45	+4.37%	17	986	12-19	CRM260220C00230000
220 C	41.00	-0.10%	2	350	12-19	CRM260220C00220000
210 C	54.39	-1.50%	1	99	12-11	CRM260220C00210000
200 C	62.50	+12.61%	5	186	12-17	CRM260220C00200000
195 C	49.50	+19.57%	2	17	12-04	CRM260220C00195000
190 C	55.30	+24.55%	3	17	12-04	CRM260220C00190000
185 C	72.00	+28.80%	2	35	12-05	CRM260220C00185000
180 C	83.58	+49.97%	1	16	12-10	CRM260220C00180000
175 C	59.90	-2.44%	15	28	11-28	CRM260220C00175000
170 C	87.00	+31.74%	2	30	12-05	CRM260220C00170000
165 C	99.68	+3.94%	2	19	12-08	CRM260220C00165000
160 C	101.50	+20.05%	3	13	10-30	CRM260220C00160000
155 C	109.83	+10.13%	95	54	12-08	CRM260220C00155000
150 C	78.88	+0.42%	1	12	11-24	CRM260220C00150000
145 C	104.70	0%	3	3	10-13	CRM260220C00145000
140 C	109.85	0%	2	2	10-13	CRM260220C00140000
135 C	118.50	0%	4	3	09-02	CRM260220C00135000
130 C	131.50	+4.28%	1	10	11-03	CRM260220C00130000
125 C	120.50	-0.82%	1	17	12-04	CRM260220C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			CRM260220P00400000
390 P	0	0%	0			CRM260220P00390000
380 P	0	0%	0			CRM260220P00380000
370 P	0	0%	0			CRM260220P00370000
360 P	102.45	0%	1	1	07-16	CRM260220P00360000
350 P	95.14	-6.03%	1	3	11-05	CRM260220P00350000
340 P	112.09	0%	2	0	11-26	CRM260220P00340000
330 P	102.22	+1.73%	30	32	11-26	CRM260220P00330000
320 P	56.34	-28.16%	1	21	12-12	CRM260220P00320000
310 P	50.83	-34.56%	2	2	12-19	CRM260220P00310000
300 P	42.77	-9.19%	7	60	12-19	CRM260220P00300000
290 P	31.72	-17.16%	11	38	12-17	CRM260220P00290000
280 P	24.21	+2.07%	1	154	12-19	CRM260220P00280000
270 P	17.76	-4.52%	10	446	12-19	CRM260220P00270000
260 P	11.55	-7.97%	22	1,031	12-19	CRM260220P00260000
250 P	7.00	-10.26%	50	2,144	12-19	CRM260220P00250000
240 P	4.11	-11.61%	52	2,008	12-19	CRM260220P00240000
230 P	2.49	-9.45%	19	3,153	12-19	CRM260220P00230000
220 P	1.35	-15.09%	490	3,678	12-19	CRM260220P00220000
210 P	0.76	-16.48%	13	1,652	12-19	CRM260220P00210000
200 P	0.44	-18.52%	33	764	12-19	CRM260220P00200000
195 P	0.45	+2.27%	10	1,062	12-18	CRM260220P00195000
190 P	0.31	-16.22%	2	557	12-19	CRM260220P00190000
185 P	0.33	+32.00%	20	356	12-16	CRM260220P00185000
180 P	0.20	-23.08%	5	422	12-19	CRM260220P00180000
175 P	0.23	+15.00%	2	119	12-19	CRM260220P00175000
170 P	0.18	-14.29%	1	81	12-15	CRM260220P00170000
165 P	0.30	-64.29%	1	199	12-04	CRM260220P00165000
160 P	0.11	-42.11%	5	32	12-11	CRM260220P00160000
155 P	0.10	-23.08%	51	69	12-09	CRM260220P00155000
150 P	0.10	0.00%	1	37	12-09	CRM260220P00150000
145 P	0.73	+265.00%	2	2	11-18	CRM260220P00145000
140 P	0.39	+5.41%	1	59	11-11	CRM260220P00140000
135 P	0.63	+3,050.00%	2	2	11-18	CRM260220P00135000
130 P	0.26	-16.13%	1	8	12-19	CRM260220P00130000
125 P	0.05	-89.58%	1	4	12-02	CRM260220P00125000

document.getElementById("pgHfst").onerror = function(){this.style.display='none';}; .dark-mode .FLbT43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLbT43{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Feb 20, 2026 Exp. - Open Interest by Strike

CRM Feb 20, 2026 Exp. - Max Pain @ $250.00

CRM
Salesforce, Inc.
stock NYSE