Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:58 PM EST
264.46USD+1.751%(+4.55)5,664,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:25:30 AM EST
260.20USD+0.112%(+0.29)6,938
After-hours
Dec 22, 2025 4:46:30 PM EST
264.05USD-0.155%(-0.41)46,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0675,2555196,622


CRM Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

CRM Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRM Dec 26, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


CRM Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C00%0CRM251226C00355000
350.00 C0.010.00%185012-19CRM251226C00350000
345.00 C0.010.00%201612-19CRM251226C00345000
340.00 C0.01-80.00%5912-19CRM251226C00340000
335.00 C00%0CRM251226C00335000
330.00 C00%0CRM251226C00330000
325.00 C00%0CRM251226C00325000
320.00 C0.31-65.17%4411-19CRM251226C00320000
315.00 C0.040%1112-16CRM251226C00315000
310.00 C0.01-93.75%113212-15CRM251226C00310000
305.00 C0.15-76.92%313012-10CRM251226C00305000
300.00 C0.01-97.30%212412-16CRM251226C00300000
295.00 C0.05-76.19%12512-17CRM251226C00295000
290.00 C0.020.00%2112812-19CRM251226C00290000
287.50 C0.270%2212-12CRM251226C00287500
285.00 C0.03+50.00%2817012-19CRM251226C00285000
282.50 C0.03-94.92%22812-18CRM251226C00282500
280.00 C0.03-25.00%35554512-19CRM251226C00280000
277.50 C0.05-50.00%6811512-19CRM251226C00277500
275.00 C0.10-28.57%11843112-19CRM251226C00275000
272.50 C0.17-34.62%12980412-19CRM251226C00272500
270.00 C0.30-26.83%6601,35112-19CRM251226C00270000
267.50 C0.55-19.12%17435612-19CRM251226C00267500
265.00 C1.05-5.41%41193412-19CRM251226C00265000
262.50 C1.75-3.31%30561412-19CRM251226C00262500
260.00 C2.93+8.52%5281,92812-19CRM251226C00260000
257.50 C3.70-8.64%20037512-19CRM251226C00257500
255.00 C6.20+18.10%12142612-19CRM251226C00255000
252.50 C8.12+16.83%8314312-19CRM251226C00252500
250.00 C9.85+8.00%4265212-19CRM251226C00250000
247.50 C11.47-11.77%294312-19CRM251226C00247500
245.00 C13.99+0.94%2910612-19CRM251226C00245000
242.50 C15.96-9.22%3612-19CRM251226C00242500
240.00 C19.00-0.58%1228512-19CRM251226C00240000
237.50 C00%0CRM251226C00237500
235.00 C22.00-14.36%118912-19CRM251226C00235000
230.00 C28.00+20.95%14712-18CRM251226C00230000
225.00 C27.90-28.24%26012-16CRM251226C00225000
220.00 C37.68+1.29%14512-19CRM251226C00220000
215.00 C44.16+41.99%21610812-19CRM251226C00215000
210.00 C44.77+40.79%21212-15CRM251226C00210000
205.00 C55.75+51.70%1112-17CRM251226C00205000
200.00 C59.10+1.90%6312-19CRM251226C00200000
195.00 C64.210%402012-19CRM251226C00195000
190.00 C00%0CRM251226C00190000
185.00 C73.99+53.95%2112-19CRM251226C00185000
180.00 C79.19+29.40%2112-19CRM251226C00180000
175.00 C00%0CRM251226C00175000
170.00 C00%0CRM251226C00170000
165.00 C95.450%2112-05CRM251226C00165000
160.00 C00%0CRM251226C00160000
155.00 C89.300%2111-11CRM251226C00155000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0CRM251226P00355000
350.00 P00%0CRM251226P00350000
345.00 P00%0CRM251226P00345000
340.00 P00%0CRM251226P00340000
335.00 P94.27-2.79%1112-04CRM251226P00335000
330.00 P00%0CRM251226P00330000
325.00 P00%0CRM251226P00325000
320.00 P00%0CRM251226P00320000
315.00 P00%0CRM251226P00315000
310.00 P82.200%1011-20CRM251226P00310000
305.00 P00%0CRM251226P00305000
300.00 P56.70+0.76%21011-14CRM251226P00300000
295.00 P39.20+0.51%42312-18CRM251226P00295000
290.00 P34.20-2.98%20112-18CRM251226P00290000
287.50 P00%0CRM251226P00287500
285.00 P26.05-15.28%2494112-18CRM251226P00285000
282.50 P26.70-6.28%3073812-18CRM251226P00282500
280.00 P24.15-8.00%5349112-18CRM251226P00280000
277.50 P18.74-6.77%921112-19CRM251226P00277500
275.00 P16.10-10.31%42612-19CRM251226P00275000
272.50 P13.82-8.96%39012-19CRM251226P00272500
270.00 P12.24-5.85%123612-19CRM251226P00270000
267.50 P9.20-5.15%164812-19CRM251226P00267500
265.00 P7.37-6.71%6012312-19CRM251226P00265000
262.50 P5.42-19.82%11623212-19CRM251226P00262500
260.00 P3.65-18.34%9554612-19CRM251226P00260000
257.50 P2.43-30.37%9316512-19CRM251226P00257500
255.00 P1.76-25.74%11736012-19CRM251226P00255000
252.50 P0.93-42.24%84879212-19CRM251226P00252500
250.00 P0.60-41.18%2641,32612-19CRM251226P00250000
247.50 P0.30-57.14%10919012-19CRM251226P00247500
245.00 P0.22-52.17%6825912-19CRM251226P00245000
242.50 P0.17-54.05%66812-19CRM251226P00242500
240.00 P0.10-52.38%2624512-19CRM251226P00240000
237.50 P0.15-46.43%124712-19CRM251226P00237500
235.00 P0.07-56.25%4213512-19CRM251226P00235000
230.00 P0.05-16.67%215912-19CRM251226P00230000
225.00 P0.04-33.33%610512-19CRM251226P00225000
220.00 P0.02-66.67%7628212-19CRM251226P00220000
215.00 P0.15+275.00%316612-19CRM251226P00215000
210.00 P0.03-88.89%7757312-18CRM251226P00210000
205.00 P0.04-20.00%160712-19CRM251226P00205000
200.00 P0.01-75.00%1319512-19CRM251226P00200000
195.00 P0.030.00%18112-19CRM251226P00195000
190.00 P0.070.00%13412-09CRM251226P00190000
185.00 P0.01-87.50%13412-19CRM251226P00185000
180.00 P0.02-92.00%13312-09CRM251226P00180000
175.00 P0.30-21.05%121412-01CRM251226P00175000
170.00 P0.02-96.15%2212-04CRM251226P00170000
165.00 P0.300%1011-26CRM251226P00165000
160.00 P00%0CRM251226P00160000
155.00 P0.16-57.89%3212-02CRM251226P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC