Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	933	122	887

CIEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIEN Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

CIEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
610 C	9.00	0%	2	1	08-05	CIEN260918C00610000
600 C	6.00	0%	1	1	08-06	CIEN260918C00600000
590 C	9.30	-25.60%	2	26	08-06	CIEN260918C00590000
580 C	12.20	+5.17%	1	106	08-06	CIEN260918C00580000
570 C	13.35	-21.47%	1	3	08-04	CIEN260918C00570000
560 C	12.41	+26.63%	10	20	08-06	CIEN260918C00560000
550 C	13.49	-4.60%	2	14	08-06	CIEN260918C00550000
540 C	14.71	-16.28%	2	50	08-06	CIEN260918C00540000
530 C	10.00	-30.56%	3	4	07-30	CIEN260918C00530000
520 C	22.00	+60.35%	2	30	08-04	CIEN260918C00520000
510 C	16.50	+32.00%	20	30	07-31	CIEN260918C00510000
500 C	22.31	-9.97%	12	237	08-06	CIEN260918C00500000
490 C	28.12	+38.52%	11	11	08-04	CIEN260918C00490000
480 C	28.76	-10.71%	1	10	08-06	CIEN260918C00480000
470 C	28.30	-15.27%	2	13	08-06	CIEN260918C00470000
460 C	32.00	-16.30%	5	17	08-06	CIEN260918C00460000
450 C	36.00	-8.54%	1	38	08-06	CIEN260918C00450000
440 C	43.70	-3.64%	24	75	08-05	CIEN260918C00440000
430 C	46.90	+88.35%	3	13	08-04	CIEN260918C00430000
420 C	46.01	-18.78%	1	234	08-06	CIEN260918C00420000
410 C	50.00	-7.75%	2	67	08-06	CIEN260918C00410000
400 C	53.40	+17.11%	1	45	08-06	CIEN260918C00400000
390 C	59.10	-11.22%	2	16	08-06	CIEN260918C00390000
380 C	64.60	-12.18%	1	45	08-05	CIEN260918C00380000
370 C	78.54	+66.40%	1	7	08-04	CIEN260918C00370000
360 C	83.74	-2.66%	1	5	08-05	CIEN260918C00360000
350 C	86.45	+37.44%	2	47	08-05	CIEN260918C00350000
340 C	48.00	-5.33%	1	29	07-29	CIEN260918C00340000
330 C	110.80	+89.73%	2	154	08-05	CIEN260918C00330000
320 C	57.79	-8.70%	1	3	07-29	CIEN260918C00320000
310 C	76.50	-30.86%	2	9	07-30	CIEN260918C00310000
300 C	88.00	-18.67%	6	6	07-30	CIEN260918C00300000
290 C	0	0%	0			CIEN260918C00290000
280 C	0	0%	0			CIEN260918C00280000
270 C	113.62	0%	3	3	07-17	CIEN260918C00270000
260 C	121.19	0%	3	3	07-17	CIEN260918C00260000
250 C	0	0%	0			CIEN260918C00250000
240 C	0	0%	0			CIEN260918C00240000
230 C	0	0%	0			CIEN260918C00230000
220 C	0	0%	0			CIEN260918C00220000
210 C	178.60	0%	2	2	07-31	CIEN260918C00210000
200 C	0	0%	0			CIEN260918C00200000
195 C	0	0%	0			CIEN260918C00195000
190 C	0	0%	0			CIEN260918C00190000
185 C	0	0%	0			CIEN260918C00185000
180 C	0	0%	0			CIEN260918C00180000
175 C	0	0%	0			CIEN260918C00175000
170 C	0	0%	0			CIEN260918C00170000
165 C	0	0%	0			CIEN260918C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
610 P	0	0%	0			CIEN260918P00610000
600 P	0	0%	0			CIEN260918P00600000
590 P	0	0%	0			CIEN260918P00590000
580 P	0	0%	0			CIEN260918P00580000
570 P	0	0%	0			CIEN260918P00570000
560 P	0	0%	0			CIEN260918P00560000
550 P	151.90	-29.79%	2	2	08-04	CIEN260918P00550000
540 P	167.05	-18.71%	1	2	07-31	CIEN260918P00540000
530 P	0	0%	0			CIEN260918P00530000
520 P	0	0%	0			CIEN260918P00520000
510 P	118.02	0%	2	2	08-04	CIEN260918P00510000
500 P	145.50	-12.40%	2	3	07-30	CIEN260918P00500000
490 P	164.55	0%	2	2	07-28	CIEN260918P00490000
480 P	149.81	+29.38%	2	3	07-28	CIEN260918P00480000
470 P	84.70	0%	2	2	08-04	CIEN260918P00470000
460 P	0	0%	0			CIEN260918P00460000
450 P	75.64	+0.88%	30	33	08-05	CIEN260918P00450000
440 P	69.83	-28.33%	10	15	08-04	CIEN260918P00440000
430 P	88.60	-15.05%	4	4	07-30	CIEN260918P00430000
420 P	55.50	-25.32%	34	54	08-05	CIEN260918P00420000
410 P	50.95	-20.48%	12	57	08-06	CIEN260918P00410000
400 P	45.41	-21.04%	30	86	08-05	CIEN260918P00400000
390 P	55.36	-9.39%	21	34	07-31	CIEN260918P00390000
380 P	36.80	-31.21%	1	17	08-04	CIEN260918P00380000
370 P	44.73	-9.64%	10	34	07-31	CIEN260918P00370000
360 P	27.03	-5.49%	1	33	08-05	CIEN260918P00360000
350 P	22.71	-8.90%	6	83	08-05	CIEN260918P00350000
340 P	20.31	-29.23%	3	53	08-05	CIEN260918P00340000
330 P	19.60	+8.29%	2	30	08-06	CIEN260918P00330000
320 P	14.71	-10.85%	1	14	08-06	CIEN260918P00320000
310 P	14.00	+6.71%	4	39	08-05	CIEN260918P00310000
300 P	11.20	+2.38%	1	85	08-05	CIEN260918P00300000
290 P	8.95	-35.43%	1	18	08-05	CIEN260918P00290000
280 P	7.90	-32.31%	1	97	08-05	CIEN260918P00280000
270 P	10.19	-21.80%	3	60	07-31	CIEN260918P00270000
260 P	8.51	-45.13%	1	31	08-03	CIEN260918P00260000
250 P	3.70	-75.33%	1	19	08-06	CIEN260918P00250000
240 P	4.96	-38.00%	1	4	07-31	CIEN260918P00240000
230 P	5.70	-5.00%	1	11	08-03	CIEN260918P00230000
220 P	3.80	-5.00%	2	2	07-23	CIEN260918P00220000
210 P	2.08	-43.01%	1	61	07-31	CIEN260918P00210000
200 P	0.84	-66.40%	2	8	08-06	CIEN260918P00200000
195 P	4.00	0%	10	5	07-29	CIEN260918P00195000
190 P	2.05	+28.93%	1	3	08-03	CIEN260918P00190000
185 P	0	0%	0			CIEN260918P00185000
180 P	0.58	0%	3	3	08-04	CIEN260918P00180000
175 P	0	0%	0			CIEN260918P00175000
170 P	0	0%	0			CIEN260918P00170000
165 P	0	0%	0			CIEN260918P00165000

document.getElementById("cTdxDJ").onerror = function(){this.style.display='none';}; .dark-mode .xMXbh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMXbh3{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Sep 18, 2026 Exp. - Open Interest by Strike

CIEN Sep 18, 2026 Exp. - Max Pain @ $380.00

CIEN
Ciena Corporation
stock NYSE