Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12919613233


CIEN Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Sep 11, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


CIEN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C10.67-22.79%22608-06CIEN260911C00550000
545 C13.30+52.87%623208-04CIEN260911C00545000
540 C14.50+45.00%2208-04CIEN260911C00540000
535 C12.70+25.74%2208-06CIEN260911C00535000
530 C13.30+31.68%10608-06CIEN260911C00530000
525 C14.20-22.19%10708-06CIEN260911C00525000
520 C00%0CIEN260911C00520000
515 C15.800%10508-06CIEN260911C00515000
510 C00%0CIEN260911C00510000
505 C20.500%4208-06CIEN260911C00505000
500 C19.24-12.15%6708-06CIEN260911C00500000
495 C21.90-6.13%221608-05CIEN260911C00495000
490 C24.000%2108-05CIEN260911C00490000
485 C25.200%10508-05CIEN260911C00485000
480 C26.20+0.46%301608-05CIEN260911C00480000
475 C27.90+1.90%151008-05CIEN260911C00475000
470 C27.300%321708-05CIEN260911C00470000
465 C00%0CIEN260911C00465000
460 C16.500%3208-03CIEN260911C00460000
455 C00%0CIEN260911C00455000
450 C32.98+2.42%22308-06CIEN260911C00450000
445 C00%0CIEN260911C00445000
440 C39.500%4408-05CIEN260911C00440000
435 C39.90-1.72%3208-06CIEN260911C00435000
430 C43.20-7.49%4308-05CIEN260911C00430000
425 C40.95-11.75%1408-06CIEN260911C00425000
420 C43.10-11.13%2408-05CIEN260911C00420000
415 C00%0CIEN260911C00415000
410 C56.40+39.95%2208-04CIEN260911C00410000
405 C30.100%14707-30CIEN260911C00405000
400 C55.50+70.25%2408-05CIEN260911C00400000
395 C33.700%6307-30CIEN260911C00395000
390 C56.00+57.75%2408-06CIEN260911C00390000
385 C59.30+57.29%221408-05CIEN260911C00385000
380 C61.60-9.81%10508-05CIEN260911C00380000
375 C64.30-9.56%101008-05CIEN260911C00375000
370 C70.00+4.32%221508-06CIEN260911C00370000
365 C81.200%201008-04CIEN260911C00365000
360 C84.500%502508-04CIEN260911C00360000
355 C87.40+29.10%121408-04CIEN260911C00355000
350 C65.300%10508-03CIEN260911C00350000
345 C88.60+29.72%2608-04CIEN260911C00345000
340 C71.300%10508-03CIEN260911C00340000
335 C00%0CIEN260911C00335000
330 C00%0CIEN260911C00330000
325 C00%0CIEN260911C00325000
320 C00%0CIEN260911C00320000
315 C00%0CIEN260911C00315000
310 C00%0CIEN260911C00310000
305 C00%0CIEN260911C00305000
300 C00%0CIEN260911C00300000
295 C00%0CIEN260911C00295000
290 C00%0CIEN260911C00290000
285 C00%0CIEN260911C00285000
280 C00%0CIEN260911C00280000
275 C00%0CIEN260911C00275000
270 C00%0CIEN260911C00270000
265 C00%0CIEN260911C00265000
260 C00%0CIEN260911C00260000
250 C00%0CIEN260911C00250000
240 C00%0CIEN260911C00240000
230 C00%0CIEN260911C00230000
220 C00%0CIEN260911C00220000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0CIEN260911P00550000
545 P00%0CIEN260911P00545000
540 P141.300%2108-04CIEN260911P00540000
535 P00%0CIEN260911P00535000
530 P132.100%4208-04CIEN260911P00530000
525 P00%0CIEN260911P00525000
520 P00%0CIEN260911P00520000
515 P00%0CIEN260911P00515000
510 P00%0CIEN260911P00510000
505 P00%0CIEN260911P00505000
500 P00%0CIEN260911P00500000
495 P00%0CIEN260911P00495000
490 P00%0CIEN260911P00490000
485 P00%0CIEN260911P00485000
480 P00%0CIEN260911P00480000
475 P111.500%101007-31CIEN260911P00475000
470 P00%0CIEN260911P00470000
465 P00%0CIEN260911P00465000
460 P00%0CIEN260911P00460000
455 P00%0CIEN260911P00455000
450 P00%0CIEN260911P00450000
445 P00%0CIEN260911P00445000
440 P00%0CIEN260911P00440000
435 P00%0CIEN260911P00435000
430 P00%0CIEN260911P00430000
425 P00%0CIEN260911P00425000
420 P00%0CIEN260911P00420000
415 P00%0CIEN260911P00415000
410 P45.680%8408-06CIEN260911P00410000
405 P00%0CIEN260911P00405000
400 P64.900%2007-30CIEN260911P00400000
395 P00%0CIEN260911P00395000
390 P38.330%2108-05CIEN260911P00390000
385 P00%0CIEN260911P00385000
380 P34.14-3.70%23811608-06CIEN260911P00380000
375 P32.050%2108-06CIEN260911P00375000
370 P29.86+1.15%20608-06CIEN260911P00370000
365 P27.89+0.69%2208-06CIEN260911P00365000
360 P25.840%201008-06CIEN260911P00360000
355 P23.83+0.55%3208-06CIEN260911P00355000
350 P23.310%14608-06CIEN260911P00350000
345 P21.58-0.23%2308-06CIEN260911P00345000
340 P00%0CIEN260911P00340000
335 P17.60+1.73%2108-05CIEN260911P00335000
330 P16.05-23.57%12108-04CIEN260911P00330000
325 P00%0CIEN260911P00325000
320 P14.400%2108-04CIEN260911P00320000
315 P24.200%10508-03CIEN260911P00315000
310 P11.50-38.76%1508-05CIEN260911P00310000
305 P21.00+11.70%201008-03CIEN260911P00305000
300 P9.59-31.50%61108-06CIEN260911P00300000
295 P17.700%12608-03CIEN260911P00295000
290 P8.100%1108-05CIEN260911P00290000
285 P11.100%2108-03CIEN260911P00285000
280 P5.000%111108-06CIEN260911P00280000
275 P5.870%1108-05CIEN260911P00275000
270 P4.700%2108-06CIEN260911P00270000
265 P00%0CIEN260911P00265000
260 P00%0CIEN260911P00260000
250 P5.770%4307-31CIEN260911P00250000
240 P2.090%54408-06CIEN260911P00240000
230 P00%0CIEN260911P00230000
220 P00%0CIEN260911P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC