Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7211,6481562,420


CIEN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Aug 14, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


CIEN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
685.00 C0.17-43.33%1608-03CIEN260814C00685000
680.00 C0.34-89.47%1607-28CIEN260814C00680000
675.00 C4.900.00%14607-10CIEN260814C00675000
670.00 C5.100%6307-10CIEN260814C00670000
665.00 C0.70-81.58%2507-17CIEN260814C00665000
660.00 C2.90-48.21%2507-15CIEN260814C00660000
655.00 C1.10-73.81%21207-20CIEN260814C00655000
650.00 C0.08-98.55%506308-06CIEN260814C00650000
645.00 C5.80+18.37%22007-14CIEN260814C00645000
640.00 C5.400%201007-13CIEN260814C00640000
635.00 C00%0CIEN260814C00635000
630.00 C0.10-70.59%313808-06CIEN260814C00630000
625.00 C7.800%3207-06CIEN260814C00625000
620.00 C00%0CIEN260814C00620000
615.00 C00%0CIEN260814C00615000
610.00 C8.000%2107-14CIEN260814C00610000
605.00 C2.100%1107-23CIEN260814C00605000
600.00 C8.88-8.45%1507-14CIEN260814C00600000
595.00 C10.000%2107-13CIEN260814C00595000
590.00 C11.380%3307-10CIEN260814C00590000
585.00 C12.500%2107-10CIEN260814C00585000
580.00 C2.65-53.10%21407-21CIEN260814C00580000
575.00 C14.000%2107-10CIEN260814C00575000
570.00 C2.97-68.40%382107-21CIEN260814C00570000
565.00 C0.64-81.12%301508-05CIEN260814C00565000
560.00 C0.37-90.26%1308-05CIEN260814C00560000
555.00 C0.80-79.64%16908-04CIEN260814C00555000
552.50 C00%0CIEN260814C00552500
550.00 C4.20-10.64%2407-22CIEN260814C00550000
547.50 C00%0CIEN260814C00547500
545.00 C5.50-3.34%221407-23CIEN260814C00545000
542.50 C00%0CIEN260814C00542500
540.00 C1.00+8.70%14507-30CIEN260814C00540000
537.50 C00%0CIEN260814C00537500
535.00 C2.39+11.16%106707-29CIEN260814C00535000
532.50 C00%0CIEN260814C00532500
530.00 C0.70-71.07%52707-31CIEN260814C00530000
527.50 C0.850%2008-05CIEN260814C00527500
525.00 C0.50-93.75%19408-06CIEN260814C00525000
522.50 C00%0CIEN260814C00522500
520.00 C0.90-55.45%3608-06CIEN260814C00520000
517.50 C00%0CIEN260814C00517500
515.00 C4.50+305.41%12908-04CIEN260814C00515000
512.50 C00%0CIEN260814C00512500
510.00 C0.90-28.00%24808-06CIEN260814C00510000
507.50 C1.940%443608-05CIEN260814C00507500
505.00 C1.30-35.96%264508-06CIEN260814C00505000
502.50 C1.34-38.53%4308-06CIEN260814C00502500
500.00 C1.50-28.57%34008-06CIEN260814C00500000
497.50 C00%0CIEN260814C00497500
495.00 C1.95-53.24%2308-05CIEN260814C00495000
492.50 C00%0CIEN260814C00492500
490.00 C3.70-26.00%11608-06CIEN260814C00490000
487.50 C00%0CIEN260814C00487500
485.00 C4.54-21.32%11608-06CIEN260814C00485000
482.50 C00%0CIEN260814C00482500
480.00 C6.41+104.79%11408-04CIEN260814C00480000
477.50 C00%0CIEN260814C00477500
475.00 C3.01-46.25%17511408-06CIEN260814C00475000
472.50 C6.000%1108-05CIEN260814C00472500
470.00 C5.20-25.71%6117108-06CIEN260814C00470000
467.50 C00%0CIEN260814C00467500
465.00 C9.50-9.26%11108-04CIEN260814C00465000
462.50 C8.500%8808-05CIEN260814C00462500
460.00 C4.70-47.78%12108-06CIEN260814C00460000
457.50 C00%0CIEN260814C00457500
455.00 C8.45-23.87%31108-05CIEN260814C00455000
452.50 C00%0CIEN260814C00452500
450.00 C8.50-19.05%210008-06CIEN260814C00450000
447.50 C00%0CIEN260814C00447500
445.00 C14.69+99.86%1508-05CIEN260814C00445000
442.50 C9.610%181808-06CIEN260814C00442500
440.00 C12.70-29.44%215408-06CIEN260814C00440000
437.50 C16.00+2.76%4208-05CIEN260814C00437500
435.00 C10.30-27.82%17610008-06CIEN260814C00435000
432.50 C10.050%2208-03CIEN260814C00432500
430.00 C16.50-8.74%11608-05CIEN260814C00430000
427.50 C12.93-42.17%21708-06CIEN260814C00427500
425.00 C14.77-10.65%628108-06CIEN260814C00425000
422.50 C21.22-9.97%3908-05CIEN260814C00422500
420.00 C15.95-18.62%83308-06CIEN260814C00420000
417.50 C23.55+3.97%1708-05CIEN260814C00417500
415.00 C17.96-36.60%11908-06CIEN260814C00415000
412.50 C21.88-22.33%4708-06CIEN260814C00412500
410.00 C21.60-14.29%63308-06CIEN260814C00410000
407.50 C16.00+56.10%5508-03CIEN260814C00407500
405.00 C21.90-7.98%545508-06CIEN260814C00405000
402.50 C25.17+19.86%2808-06CIEN260814C00402500
400.00 C24.56-23.96%72708-06CIEN260814C00400000
397.50 C35.30+5.69%2108-05CIEN260814C00397500
395.00 C31.91+14.41%52508-06CIEN260814C00395000
392.50 C38.400%2108-05CIEN260814C00392500
390.00 C33.40-13.67%22108-06CIEN260814C00390000
387.50 C42.00+5.79%2108-05CIEN260814C00387500
385.00 C39.60+86.79%2608-04CIEN260814C00385000
382.50 C45.50+12.07%4308-05CIEN260814C00382500
380.00 C40.00+48.70%21508-06CIEN260814C00380000
377.50 C49.300%2108-05CIEN260814C00377500
375.00 C51.00+55.02%22208-06CIEN260814C00375000
372.50 C53.10+302.27%2208-05CIEN260814C00372500
370.00 C24.30+72.71%25407-30CIEN260814C00370000
367.50 C00%0CIEN260814C00367500
365.00 C56.40+47.45%6508-04CIEN260814C00365000
362.50 C29.000%726907-30CIEN260814C00362500
360.00 C64.50+121.42%23508-06CIEN260814C00360000
357.50 C62.690%1108-04CIEN260814C00357500
355.00 C22.15-57.65%14307-28CIEN260814C00355000
352.50 C00%0CIEN260814C00352500
350.00 C70.32-2.47%265008-05CIEN260814C00350000
347.50 C00%0CIEN260814C00347500
345.00 C54.80-12.08%5507-31CIEN260814C00345000
342.50 C00%0CIEN260814C00342500
340.00 C79.07+57.20%262708-05CIEN260814C00340000
337.50 C00%0CIEN260814C00337500
335.00 C58.40-12.05%1307-31CIEN260814C00335000
332.50 C00%0CIEN260814C00332500
330.00 C31.000%2107-29CIEN260814C00330000
327.50 C00%0CIEN260814C00327500
325.00 C148.300%2007-09CIEN260814C00325000
322.50 C00%0CIEN260814C00322500
320.00 C78.26+110.83%91807-31CIEN260814C00320000
317.50 C00%0CIEN260814C00317500
315.00 C97.25+93.11%5408-06CIEN260814C00315000
312.50 C00%0CIEN260814C00312500
310.00 C63.11-5.57%71807-30CIEN260814C00310000
307.50 C00%0CIEN260814C00307500
305.00 C106.85+83.09%51008-06CIEN260814C00305000
302.50 C00%0CIEN260814C00302500
300.00 C112.00+60.00%2408-04CIEN260814C00300000
297.50 C00%0CIEN260814C00297500
295.00 C115.00+109.93%1308-06CIEN260814C00295000
292.50 C00%0CIEN260814C00292500
290.00 C119.85+104.59%1208-06CIEN260814C00290000
287.50 C00%0CIEN260814C00287500
285.00 C108.90-1.80%2507-20CIEN260814C00285000
282.50 C00%0CIEN260814C00282500
280.00 C129.10+14.05%2607-23CIEN260814C00280000
277.50 C00%0CIEN260814C00277500
275.00 C00%0CIEN260814C00275000
272.50 C00%0CIEN260814C00272500
270.00 C73.40-48.60%212507-29CIEN260814C00270000
267.50 C00%0CIEN260814C00267500
265.00 C00%0CIEN260814C00265000
262.50 C00%0CIEN260814C00262500
260.00 C00%0CIEN260814C00260000
257.50 C00%0CIEN260814C00257500
255.00 C00%0CIEN260814C00255000
252.50 C00%0CIEN260814C00252500
250.00 C00%0CIEN260814C00250000
247.50 C00%0CIEN260814C00247500
245.00 C00%0CIEN260814C00245000
242.50 C00%0CIEN260814C00242500
240.00 C00%0CIEN260814C00240000
237.50 C00%0CIEN260814C00237500
235.00 C00%0CIEN260814C00235000
232.50 C00%0CIEN260814C00232500
230.00 C00%0CIEN260814C00230000
227.50 C00%0CIEN260814C00227500
Puts
StrikePriceChangeVolOILastContract Name
685.00 P00%0CIEN260814P00685000
680.00 P00%0CIEN260814P00680000
675.00 P00%0CIEN260814P00675000
670.00 P00%0CIEN260814P00670000
665.00 P00%0CIEN260814P00665000
660.00 P00%0CIEN260814P00660000
655.00 P00%0CIEN260814P00655000
650.00 P00%0CIEN260814P00650000
645.00 P00%0CIEN260814P00645000
640.00 P00%0CIEN260814P00640000
635.00 P00%0CIEN260814P00635000
630.00 P00%0CIEN260814P00630000
625.00 P00%0CIEN260814P00625000
620.00 P00%0CIEN260814P00620000
615.00 P220.600%2007-16CIEN260814P00615000
610.00 P00%0CIEN260814P00610000
605.00 P00%0CIEN260814P00605000
600.00 P00%0CIEN260814P00600000
595.00 P00%0CIEN260814P00595000
590.00 P00%0CIEN260814P00590000
585.00 P00%0CIEN260814P00585000
580.00 P00%0CIEN260814P00580000
575.00 P00%0CIEN260814P00575000
570.00 P00%0CIEN260814P00570000
565.00 P177.300%2107-16CIEN260814P00565000
560.00 P00%0CIEN260814P00560000
555.00 P00%0CIEN260814P00555000
552.50 P00%0CIEN260814P00552500
550.00 P00%0CIEN260814P00550000
547.50 P00%0CIEN260814P00547500
545.00 P00%0CIEN260814P00545000
542.50 P00%0CIEN260814P00542500
540.00 P00%0CIEN260814P00540000
537.50 P00%0CIEN260814P00537500
535.00 P00%0CIEN260814P00535000
532.50 P00%0CIEN260814P00532500
530.00 P00%0CIEN260814P00530000
527.50 P00%0CIEN260814P00527500
525.00 P00%0CIEN260814P00525000
522.50 P00%0CIEN260814P00522500
520.00 P83.83+3.05%1107-14CIEN260814P00520000
517.50 P00%0CIEN260814P00517500
515.00 P00%0CIEN260814P00515000
512.50 P00%0CIEN260814P00512500
510.00 P74.15-35.44%2207-09CIEN260814P00510000
507.50 P00%0CIEN260814P00507500
505.00 P93.26-28.74%2308-04CIEN260814P00505000
502.50 P00%0CIEN260814P00502500
500.00 P88.90-29.44%1108-05CIEN260814P00500000
497.50 P00%0CIEN260814P00497500
495.00 P122.25+84.53%1107-17CIEN260814P00495000
492.50 P00%0CIEN260814P00492500
490.00 P111.69-6.69%4407-20CIEN260814P00490000
487.50 P00%0CIEN260814P00487500
485.00 P90.000%2107-23CIEN260814P00485000
482.50 P00%0CIEN260814P00482500
480.00 P102.00+74.03%121107-20CIEN260814P00480000
477.50 P00%0CIEN260814P00477500
475.00 P98.50+26.31%101007-31CIEN260814P00475000
472.50 P00%0CIEN260814P00472500
470.00 P63.65-50.66%1408-04CIEN260814P00470000
467.50 P00%0CIEN260814P00467500
465.00 P130.080%1107-28CIEN260814P00465000
462.50 P00%0CIEN260814P00462500
460.00 P90.43+98.31%1208-03CIEN260814P00460000
457.50 P00%0CIEN260814P00457500
455.00 P52.50-15.59%2108-05CIEN260814P00455000
452.50 P00%0CIEN260814P00452500
450.00 P81.56-11.73%1408-03CIEN260814P00450000
447.50 P00%0CIEN260814P00447500
445.00 P40.00-50.64%1508-05CIEN260814P00445000
442.50 P00%0CIEN260814P00442500
440.00 P101.40+66.78%11507-28CIEN260814P00440000
437.50 P00%0CIEN260814P00437500
435.00 P81.00+47.54%152807-27CIEN260814P00435000
432.50 P00%0CIEN260814P00432500
430.00 P34.00-37.92%12408-04CIEN260814P00430000
427.50 P00%0CIEN260814P00427500
425.00 P32.90-30.59%2208-06CIEN260814P00425000
422.50 P00%0CIEN260814P00422500
420.00 P93.70+41.16%11607-28CIEN260814P00420000
417.50 P26.330%12608-06CIEN260814P00417500
415.00 P27.92-30.04%21308-04CIEN260814P00415000
412.50 P27.00+3.57%11208-05CIEN260814P00412500
410.00 P19.95-17.29%31508-06CIEN260814P00410000
407.50 P22.80-71.46%5408-04CIEN260814P00407500
405.00 P19.37-13.68%21208-06CIEN260814P00405000
402.50 P00%0CIEN260814P00402500
400.00 P19.65+5.36%31508-05CIEN260814P00400000
397.50 P14.700%2108-05CIEN260814P00397500
395.00 P17.75-41.71%4908-05CIEN260814P00395000
392.50 P13.45+3.70%111008-06CIEN260814P00392500
390.00 P12.50+0.81%631008-06CIEN260814P00390000
387.50 P10.90-3.20%3408-06CIEN260814P00387500
385.00 P11.80+8.26%42308-06CIEN260814P00385000
382.50 P10.120%2108-05CIEN260814P00382500
380.00 P10.50-7.89%23408-06CIEN260814P00380000
377.50 P8.72-12.80%2108-05CIEN260814P00377500
375.00 P8.40-31.65%573808-06CIEN260814P00375000
372.50 P7.80+1.17%161808-06CIEN260814P00372500
370.00 P7.80-11.46%335208-06CIEN260814P00370000
367.50 P6.63-76.89%11108-05CIEN260814P00367500
365.00 P6.50-26.64%557508-06CIEN260814P00365000
362.50 P5.80-12.78%1329908-06CIEN260814P00362500
360.00 P6.92-12.41%439308-05CIEN260814P00360000
357.50 P5.10-76.92%4908-06CIEN260814P00357500
355.00 P7.07+24.25%43508-06CIEN260814P00355000
352.50 P5.570%4208-06CIEN260814P00352500
350.00 P4.67+21.93%15608-06CIEN260814P00350000
347.50 P17.200%2107-30CIEN260814P00347500
345.00 P3.32-26.22%56308-06CIEN260814P00345000
342.50 P2.90-7.05%414308-06CIEN260814P00342500
340.00 P3.00-16.67%223808-06CIEN260814P00340000
337.50 P4.120%4308-05CIEN260814P00337500
335.00 P2.50-37.50%211608-06CIEN260814P00335000
332.50 P00%0CIEN260814P00332500
330.00 P1.97-22.75%579908-06CIEN260814P00330000
327.50 P1.70-38.85%6412208-06CIEN260814P00327500
325.00 P1.35-72.73%504708-06CIEN260814P00325000
322.50 P1.40-22.22%688908-06CIEN260814P00322500
320.00 P1.15-29.88%62608-06CIEN260814P00320000
317.50 P1.86+9.41%124008-05CIEN260814P00317500
315.00 P4.00-76.05%74108-03CIEN260814P00315000
312.50 P0.80-44.83%168508-06CIEN260814P00312500
310.00 P4.50-71.64%32107-31CIEN260814P00310000
307.50 P1.230%8408-05CIEN260814P00307500
305.00 P1.13-84.93%1308-04CIEN260814P00305000
302.50 P1.000%1254608-04CIEN260814P00302500
300.00 P1.05-76.67%33508-05CIEN260814P00300000
297.50 P1.200%642508-04CIEN260814P00297500
295.00 P0.62-20.51%8808-05CIEN260814P00295000
292.50 P00%0CIEN260814P00292500
290.00 P0.26-46.94%42808-06CIEN260814P00290000
287.50 P00%0CIEN260814P00287500
285.00 P3.77-15.28%147508-03CIEN260814P00285000
282.50 P00%0CIEN260814P00282500
280.00 P0.35-22.22%35508-06CIEN260814P00280000
277.50 P00%0CIEN260814P00277500
275.00 P2.070%1108-03CIEN260814P00275000
272.50 P1.100%12608-03CIEN260814P00272500
270.00 P0.88-74.86%123207-31CIEN260814P00270000
267.50 P0.20-81.31%21608-04CIEN260814P00267500
265.00 P1.500%5508-03CIEN260814P00265000
262.50 P00%0CIEN260814P00262500
260.00 P0.95-40.63%45308-03CIEN260814P00260000
257.50 P00%0CIEN260814P00257500
255.00 P00%0CIEN260814P00255000
252.50 P00%0CIEN260814P00252500
250.00 P0.30+500.00%21908-05CIEN260814P00250000
247.50 P00%0CIEN260814P00247500
245.00 P0.100%2208-04CIEN260814P00245000
242.50 P00%0CIEN260814P00242500
240.00 P0.750%4407-30CIEN260814P00240000
237.50 P00%0CIEN260814P00237500
235.00 P00%0CIEN260814P00235000
232.50 P00%0CIEN260814P00232500
230.00 P1.20+140.00%151508-04CIEN260814P00230000
227.50 P1.14+660.00%151508-04CIEN260814P00227500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC