Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	349	55	346

CIEN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CIEN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIEN Sep 4, 2026 Exp. - Max Pain @ $375.00

Puts

Calls

CIEN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	2.45	0%	10	10	08-03	CIEN260904C00620000
615 C	0	0%	0			CIEN260904C00615000
610 C	0	0%	0			CIEN260904C00610000
605 C	0	0%	0			CIEN260904C00605000
600 C	4.80	0%	4	2	08-05	CIEN260904C00600000
595 C	5.62	0%	2	2	08-06	CIEN260904C00595000
590 C	5.50	-15.38%	42	22	08-05	CIEN260904C00590000
585 C	0	0%	0			CIEN260904C00585000
580 C	0	0%	0			CIEN260904C00580000
575 C	4.00	-60.86%	1	2	08-03	CIEN260904C00575000
570 C	0	0%	0			CIEN260904C00570000
565 C	0	0%	0			CIEN260904C00565000
560 C	9.10	+49.18%	24	16	08-04	CIEN260904C00560000
555 C	10.67	+94.00%	1	6	08-04	CIEN260904C00555000
550 C	10.00	-16.67%	1	6	08-06	CIEN260904C00550000
545 C	0	0%	0			CIEN260904C00545000
540 C	5.88	0%	2	2	07-30	CIEN260904C00540000
535 C	5.09	+22.36%	3	4	08-03	CIEN260904C00535000
530 C	0	0%	0			CIEN260904C00530000
525 C	11.80	-28.27%	2	3	08-06	CIEN260904C00525000
520 C	10.70	-31.10%	2	16	08-06	CIEN260904C00520000
515 C	6.60	-34.00%	1	2	08-03	CIEN260904C00515000
510 C	16.80	-4.00%	2	7	08-06	CIEN260904C00510000
505 C	0	0%	0			CIEN260904C00505000
500 C	16.80	-6.67%	6	67	08-06	CIEN260904C00500000
495 C	8.00	0%	30	6	08-03	CIEN260904C00495000
490 C	20.50	-8.20%	1	16	08-05	CIEN260904C00490000
485 C	21.87	-4.50%	1	18	08-06	CIEN260904C00485000
480 C	25.60	+122.61%	1	4	08-05	CIEN260904C00480000
475 C	13.00	0%	3	3	07-30	CIEN260904C00475000
470 C	14.00	+57.66%	2	12	07-30	CIEN260904C00470000
465 C	26.30	-11.74%	3	5	08-05	CIEN260904C00465000
460 C	27.30	-9.30%	2	10	08-05	CIEN260904C00460000
455 C	28.63	-1.28%	5	17	08-05	CIEN260904C00455000
450 C	30.03	-8.45%	6	27	08-05	CIEN260904C00450000
445 C	17.05	+78.53%	1	21	07-30	CIEN260904C00445000
440 C	35.20	+52.38%	4	4	08-05	CIEN260904C00440000
435 C	34.80	-7.45%	5	6	08-06	CIEN260904C00435000
430 C	30.45	-18.99%	1	8	08-06	CIEN260904C00430000
425 C	39.38	-10.40%	5	7	08-05	CIEN260904C00425000
420 C	45.80	+3.62%	1	4	08-06	CIEN260904C00420000
415 C	41.90	-7.30%	3	14	08-06	CIEN260904C00415000
410 C	43.95	-12.45%	6	7	08-06	CIEN260904C00410000
405 C	50.90	-6.95%	10	23	08-06	CIEN260904C00405000
400 C	50.80	+28.25%	25	50	08-04	CIEN260904C00400000
395 C	54.30	-5.24%	2	2	08-05	CIEN260904C00395000
390 C	58.80	+131.77%	2	2	08-04	CIEN260904C00390000
385 C	0	0%	0			CIEN260904C00385000
380 C	62.30	-9.45%	20	11	08-05	CIEN260904C00380000
375 C	65.40	+32.34%	2	13	08-06	CIEN260904C00375000
370 C	46.67	-33.42%	2	10	07-27	CIEN260904C00370000
365 C	55.20	+30.84%	3	6	07-31	CIEN260904C00365000
360 C	60.00	+4.46%	24	25	08-03	CIEN260904C00360000
355 C	77.80	+27.77%	13	7	08-06	CIEN260904C00355000
350 C	63.53	+29.52%	10	12	07-31	CIEN260904C00350000
345 C	60.70	0%	2	1	07-27	CIEN260904C00345000
340 C	66.00	0%	4	1	07-27	CIEN260904C00340000
335 C	42.85	-53.58%	1	2	07-28	CIEN260904C00335000
330 C	47.40	-52.12%	2	2	07-28	CIEN260904C00330000
325 C	50.35	-30.08%	2	0	07-28	CIEN260904C00325000
320 C	0	0%	0			CIEN260904C00320000
315 C	70.74	+27.12%	2	4	07-30	CIEN260904C00315000
310 C	101.80	0%	3	2	07-24	CIEN260904C00310000
305 C	65.10	0%	2	1	07-28	CIEN260904C00305000
300 C	104.90	+73.39%	20	2	07-31	CIEN260904C00300000
295 C	112.80	0%	2	1	07-24	CIEN260904C00295000
290 C	0	0%	0			CIEN260904C00290000
285 C	0	0%	0			CIEN260904C00285000
280 C	119.56	+66.91%	10	10	07-31	CIEN260904C00280000
275 C	0	0%	0			CIEN260904C00275000
270 C	134.90	0%	22	6	07-24	CIEN260904C00270000
265 C	0	0%	0			CIEN260904C00265000
260 C	0	0%	0			CIEN260904C00260000
250 C	0	0%	0			CIEN260904C00250000
240 C	0	0%	0			CIEN260904C00240000
230 C	0	0%	0			CIEN260904C00230000
220 C	0	0%	0			CIEN260904C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			CIEN260904P00620000
615 P	0	0%	0			CIEN260904P00615000
610 P	0	0%	0			CIEN260904P00610000
605 P	0	0%	0			CIEN260904P00605000
600 P	0	0%	0			CIEN260904P00600000
595 P	0	0%	0			CIEN260904P00595000
590 P	0	0%	0			CIEN260904P00590000
585 P	0	0%	0			CIEN260904P00585000
580 P	0	0%	0			CIEN260904P00580000
575 P	0	0%	0			CIEN260904P00575000
570 P	0	0%	0			CIEN260904P00570000
565 P	0	0%	0			CIEN260904P00565000
560 P	0	0%	0			CIEN260904P00560000
555 P	0	0%	0			CIEN260904P00555000
550 P	0	0%	0			CIEN260904P00550000
545 P	0	0%	0			CIEN260904P00545000
540 P	203.50	0%	2	2	07-29	CIEN260904P00540000
535 P	0	0%	0			CIEN260904P00535000
530 P	0	0%	0			CIEN260904P00530000
525 P	0	0%	0			CIEN260904P00525000
520 P	0	0%	0			CIEN260904P00520000
515 P	117.90	0%	2	1	08-04	CIEN260904P00515000
510 P	0	0%	0			CIEN260904P00510000
505 P	129.75	0%	1	1	07-24	CIEN260904P00505000
500 P	0	0%	0			CIEN260904P00500000
495 P	0	0%	0			CIEN260904P00495000
490 P	114.85	0%	4	4	08-03	CIEN260904P00490000
485 P	0	0%	0			CIEN260904P00485000
480 P	0	0%	0			CIEN260904P00480000
475 P	0	0%	0			CIEN260904P00475000
470 P	116.50	-14.59%	2	4	07-30	CIEN260904P00470000
465 P	112.20	0%	2	1	07-30	CIEN260904P00465000
460 P	86.20	0%	2	1	07-23	CIEN260904P00460000
455 P	0	0%	0			CIEN260904P00455000
450 P	79.20	0%	2	1	07-23	CIEN260904P00450000
445 P	75.90	0%	2	1	07-23	CIEN260904P00445000
440 P	72.70	0%	22	11	07-23	CIEN260904P00440000
435 P	62.11	-10.63%	8	8	08-04	CIEN260904P00435000
430 P	57.00	-31.49%	45	17	08-06	CIEN260904P00430000
425 P	53.51	-32.86%	2	2	08-06	CIEN260904P00425000
420 P	77.10	0%	2	1	07-27	CIEN260904P00420000
415 P	89.00	0%	2	0	07-28	CIEN260904P00415000
410 P	42.58	-42.85%	8	5	08-06	CIEN260904P00410000
405 P	56.60	-13.06%	2	1	08-03	CIEN260904P00405000
400 P	63.40	0%	22	13	07-27	CIEN260904P00400000
395 P	37.34	-51.88%	2	2	08-06	CIEN260904P00395000
390 P	56.30	0%	2	1	07-30	CIEN260904P00390000
385 P	0	0%	0			CIEN260904P00385000
380 P	30.58	-26.22%	2	2	08-05	CIEN260904P00380000
375 P	28.70	-2.38%	6	14	08-05	CIEN260904P00375000
370 P	29.00	+5.65%	2	27	08-06	CIEN260904P00370000
365 P	24.30	-2.80%	3	13	08-06	CIEN260904P00365000
360 P	22.85	-2.27%	4	6	08-05	CIEN260904P00360000
355 P	20.75	+4.32%	2	13	08-06	CIEN260904P00355000
350 P	34.00	0%	2	1	07-30	CIEN260904P00350000
345 P	0	0%	0			CIEN260904P00345000
340 P	15.49	-6.12%	3	13	08-05	CIEN260904P00340000
335 P	15.10	-22.96%	14	11	08-04	CIEN260904P00335000
330 P	13.80	-24.59%	20	12	08-04	CIEN260904P00330000
325 P	12.68	-0.39%	5	12	08-05	CIEN260904P00325000
320 P	12.64	+10.39%	1	5	08-05	CIEN260904P00320000
315 P	30.60	0%	1	1	07-28	CIEN260904P00315000
310 P	8.75	-9.79%	4	8	08-06	CIEN260904P00310000
305 P	15.80	-45.21%	4	9	08-03	CIEN260904P00305000
300 P	7.55	-4.79%	6	19	08-06	CIEN260904P00300000
295 P	11.50	-29.36%	1	35	08-03	CIEN260904P00295000
290 P	12.70	0%	40	20	07-30	CIEN260904P00290000
285 P	5.10	-7.27%	2	8	08-06	CIEN260904P00285000
280 P	4.95	-41.76%	3	29	08-06	CIEN260904P00280000
275 P	5.44	+14.05%	2	7	08-06	CIEN260904P00275000
270 P	8.50	+36.00%	20	10	07-30	CIEN260904P00270000
265 P	8.50	+13.33%	2	10	08-03	CIEN260904P00265000
260 P	6.70	-30.43%	20	23	07-30	CIEN260904P00260000
250 P	4.32	-44.47%	1	5	08-03	CIEN260904P00250000
240 P	2.90	0%	2	1	08-03	CIEN260904P00240000
230 P	0	0%	0			CIEN260904P00230000
220 P	2.20	0%	10	10	07-30	CIEN260904P00220000

document.getElementById("R6CWt2").onerror = function(){this.style.display='none';}; .dark-mode .zYd0jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYd0jz{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Sep 4, 2026 Exp. - Open Interest by Strike

CIEN Sep 4, 2026 Exp. - Max Pain @ $375.00

CIEN
Ciena Corporation
stock NYSE