Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	851	302	981

CIEN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CIEN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIEN Aug 28, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

CIEN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
685 C	2.86	+107.25%	1	33	07-30	CIEN260828C00685000
680 C	3.66	-50.54%	2	20	07-15	CIEN260828C00680000
675 C	3.83	0%	2	1	07-15	CIEN260828C00675000
670 C	4.00	-51.81%	2	11	07-15	CIEN260828C00670000
665 C	8.20	-5.75%	18	28	07-14	CIEN260828C00665000
660 C	0	0%	0			CIEN260828C00660000
655 C	9.70	-16.38%	2	11	07-14	CIEN260828C00655000
650 C	0	0%	0			CIEN260828C00650000
645 C	0	0%	0			CIEN260828C00645000
640 C	0	0%	0			CIEN260828C00640000
635 C	0	0%	0			CIEN260828C00635000
630 C	3.87	+4.59%	1	11	08-05	CIEN260828C00630000
625 C	0	0%	0			CIEN260828C00625000
620 C	4.10	+21.30%	2	18	07-22	CIEN260828C00620000
615 C	10.89	0%	6	3	07-15	CIEN260828C00615000
610 C	1.90	+123.53%	10	37	08-04	CIEN260828C00610000
605 C	6.24	-47.47%	1	3	07-21	CIEN260828C00605000
600 C	2.40	-11.11%	1	7	08-05	CIEN260828C00600000
595 C	17.40	0%	2	1	07-13	CIEN260828C00595000
590 C	2.65	-60.45%	1	4	08-05	CIEN260828C00590000
585 C	4.92	-33.78%	1	1	08-05	CIEN260828C00585000
580 C	3.25	-35.00%	2	4	08-04	CIEN260828C00580000
575 C	2.25	-51.09%	2	15	08-06	CIEN260828C00575000
570 C	4.07	-45.59%	1	5	07-30	CIEN260828C00570000
565 C	4.40	-31.25%	5	38	08-04	CIEN260828C00565000
560 C	6.00	+200.00%	1	10	08-04	CIEN260828C00560000
555 C	0	0%	0			CIEN260828C00555000
550 C	4.67	-45.06%	50	54	08-05	CIEN260828C00550000
545 C	0	0%	0			CIEN260828C00545000
540 C	4.45	+61.82%	2	17	08-06	CIEN260828C00540000
535 C	2.82	-77.67%	16	17	08-03	CIEN260828C00535000
530 C	2.86	-78.58%	29	30	08-03	CIEN260828C00530000
525 C	4.05	0%	1	1	07-31	CIEN260828C00525000
520 C	6.17	-15.48%	2	8	08-06	CIEN260828C00520000
515 C	6.57	-32.96%	2	6	08-06	CIEN260828C00515000
510 C	7.80	-17.89%	2	50	08-06	CIEN260828C00510000
505 C	11.30	+94.83%	4	12	08-04	CIEN260828C00505000
500 C	11.05	-13.54%	12	41	08-05	CIEN260828C00500000
495 C	12.66	+159.96%	8	6	08-04	CIEN260828C00495000
490 C	10.85	+120.08%	8	16	08-06	CIEN260828C00490000
485 C	11.83	-20.07%	2	4	08-06	CIEN260828C00485000
480 C	9.00	+30.43%	2	37	07-31	CIEN260828C00480000
475 C	0	0%	0			CIEN260828C00475000
470 C	15.05	+43.33%	1	40	08-05	CIEN260828C00470000
465 C	21.96	+99.64%	2	9	08-04	CIEN260828C00465000
460 C	17.43	-9.22%	2	134	08-06	CIEN260828C00460000
455 C	19.35	+43.33%	2	3	08-06	CIEN260828C00455000
450 C	18.60	-20.85%	1	12	08-06	CIEN260828C00450000
445 C	26.00	+300.00%	1	7	08-04	CIEN260828C00445000
440 C	23.95	-15.67%	2	23	08-06	CIEN260828C00440000
435 C	18.20	+32.85%	2	9	07-31	CIEN260828C00435000
430 C	28.29	-9.33%	2	20	08-06	CIEN260828C00430000
425 C	14.30	+49.90%	2	6	08-03	CIEN260828C00425000
420 C	32.19	-10.71%	5	23	08-06	CIEN260828C00420000
415 C	34.15	-1.87%	4	5	08-06	CIEN260828C00415000
410 C	33.05	-13.93%	31	22	08-06	CIEN260828C00410000
405 C	39.50	-14.32%	30	25	08-06	CIEN260828C00405000
400 C	44.67	-0.73%	10	17	08-06	CIEN260828C00400000
395 C	43.58	+13.34%	1	2	07-24	CIEN260828C00395000
390 C	53.10	+42.74%	2	14	08-04	CIEN260828C00390000
385 C	54.80	0%	2	1	08-05	CIEN260828C00385000
380 C	58.50	+63.82%	1	5	08-04	CIEN260828C00380000
375 C	57.00	-12.71%	14	7	08-06	CIEN260828C00375000
370 C	33.71	-22.90%	1	6	08-03	CIEN260828C00370000
365 C	64.32	+1.29%	2	16	08-06	CIEN260828C00365000
360 C	66.90	-8.73%	2	22	08-05	CIEN260828C00360000
355 C	70.18	+71.42%	2	10	08-06	CIEN260828C00355000
350 C	55.20	+72.50%	2	7	08-03	CIEN260828C00350000
345 C	0	0%	0			CIEN260828C00345000
340 C	66.10	+82.09%	2	4	08-03	CIEN260828C00340000
335 C	0	0%	0			CIEN260828C00335000
330 C	90.18	+44.20%	2	5	08-06	CIEN260828C00330000
325 C	46.56	0%	1	1	07-28	CIEN260828C00325000
320 C	75.60	-18.97%	3	2	07-17	CIEN260828C00320000
315 C	0	0%	0			CIEN260828C00315000
310 C	93.00	+65.83%	5	1	07-31	CIEN260828C00310000
305 C	0	0%	0			CIEN260828C00305000
300 C	120.00	0%	13	13	08-04	CIEN260828C00300000
295 C	0	0%	0			CIEN260828C00295000
290 C	0	0%	0			CIEN260828C00290000
285 C	0	0%	0			CIEN260828C00285000
280 C	133.60	0%	2	1	07-15	CIEN260828C00280000
275 C	0	0%	0			CIEN260828C00275000
270 C	122.90	0%	2	1	07-20	CIEN260828C00270000
265 C	116.90	0%	3	2	08-03	CIEN260828C00265000
260 C	0	0%	0			CIEN260828C00260000
250 C	0	0%	0			CIEN260828C00250000
240 C	0	0%	0			CIEN260828C00240000
230 C	0	0%	0			CIEN260828C00230000
220 C	0	0%	0			CIEN260828C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
685 P	0	0%	0			CIEN260828P00685000
680 P	0	0%	0			CIEN260828P00680000
675 P	0	0%	0			CIEN260828P00675000
670 P	0	0%	0			CIEN260828P00670000
665 P	0	0%	0			CIEN260828P00665000
660 P	209.60	0%	2	1	07-10	CIEN260828P00660000
655 P	0	0%	0			CIEN260828P00655000
650 P	0	0%	0			CIEN260828P00650000
645 P	195.90	0%	2	0	07-10	CIEN260828P00645000
640 P	0	0%	0			CIEN260828P00640000
635 P	0	0%	0			CIEN260828P00635000
630 P	0	0%	0			CIEN260828P00630000
625 P	0	0%	0			CIEN260828P00625000
620 P	0	0%	0			CIEN260828P00620000
615 P	0	0%	0			CIEN260828P00615000
610 P	165.50	0%	2	1	07-10	CIEN260828P00610000
605 P	0	0%	0			CIEN260828P00605000
600 P	0	0%	0			CIEN260828P00600000
595 P	0	0%	0			CIEN260828P00595000
590 P	0	0%	0			CIEN260828P00590000
585 P	0	0%	0			CIEN260828P00585000
580 P	0	0%	0			CIEN260828P00580000
575 P	0	0%	0			CIEN260828P00575000
570 P	0	0%	0			CIEN260828P00570000
565 P	0	0%	0			CIEN260828P00565000
560 P	0	0%	0			CIEN260828P00560000
555 P	0	0%	0			CIEN260828P00555000
550 P	0	0%	0			CIEN260828P00550000
545 P	0	0%	0			CIEN260828P00545000
540 P	111.50	0%	4	2	07-14	CIEN260828P00540000
535 P	149.20	0%	2	1	07-16	CIEN260828P00535000
530 P	119.87	0%	2	1	08-06	CIEN260828P00530000
525 P	100.45	0%	2	2	07-14	CIEN260828P00525000
520 P	96.80	0%	2	1	07-14	CIEN260828P00520000
515 P	159.66	+64.26%	1	1	07-17	CIEN260828P00515000
510 P	107.71	-15.98%	2	8	08-06	CIEN260828P00510000
505 P	0	0%	0			CIEN260828P00505000
500 P	99.09	+2.69%	2	4	08-06	CIEN260828P00500000
495 P	0	0%	0			CIEN260828P00495000
490 P	109.45	-13.64%	4	9	08-03	CIEN260828P00490000
485 P	0	0%	0			CIEN260828P00485000
480 P	110.51	0%	1	1	07-20	CIEN260828P00480000
475 P	80.10	-23.91%	1	47	08-06	CIEN260828P00475000
470 P	0	0%	0			CIEN260828P00470000
465 P	70.50	-46.44%	2	4	08-05	CIEN260828P00465000
460 P	127.18	0%	2	2	07-28	CIEN260828P00460000
455 P	122.43	+66.23%	4	46	07-28	CIEN260828P00455000
450 P	59.00	-3.59%	4	6	08-06	CIEN260828P00450000
445 P	113.51	+69.70%	2	3	07-28	CIEN260828P00445000
440 P	54.60	-21.27%	2	14	08-04	CIEN260828P00440000
435 P	45.91	-28.68%	2	3	08-04	CIEN260828P00435000
430 P	46.70	-55.01%	252	136	08-06	CIEN260828P00430000
425 P	43.32	+8.30%	12	7	08-06	CIEN260828P00425000
420 P	37.50	-46.53%	3	2	08-05	CIEN260828P00420000
415 P	0	0%	0			CIEN260828P00415000
410 P	37.10	-54.78%	1	16	08-06	CIEN260828P00410000
405 P	78.83	+63.21%	1	15	07-28	CIEN260828P00405000
400 P	72.00	+72.29%	2	37	07-28	CIEN260828P00400000
395 P	77.30	+94.22%	1	30	07-28	CIEN260828P00395000
390 P	24.95	-3.37%	2	15	08-06	CIEN260828P00390000
385 P	21.49	-38.42%	2	16	08-05	CIEN260828P00385000
380 P	35.68	-18.03%	1	20	08-03	CIEN260828P00380000
375 P	18.00	-41.75%	2	3	08-06	CIEN260828P00375000
370 P	17.30	+9.49%	6	28	08-06	CIEN260828P00370000
365 P	15.73	-9.60%	12	13	08-06	CIEN260828P00365000
360 P	13.80	-14.71%	2	73	08-06	CIEN260828P00360000
355 P	11.50	-20.69%	3	31	08-06	CIEN260828P00355000
350 P	10.80	-11.11%	7	35	08-06	CIEN260828P00350000
345 P	10.06	-15.18%	8	40	08-06	CIEN260828P00345000
340 P	11.45	+7.51%	13	36	08-06	CIEN260828P00340000
335 P	9.22	-60.31%	1	13	08-04	CIEN260828P00335000
330 P	8.26	-1.67%	2	37	08-06	CIEN260828P00330000
325 P	7.46	-61.59%	1	8	08-06	CIEN260828P00325000
320 P	5.40	-16.92%	1	41	08-06	CIEN260828P00320000
315 P	6.99	-53.40%	1	7	08-04	CIEN260828P00315000
310 P	5.74	-77.47%	5	10	08-04	CIEN260828P00310000
305 P	4.43	+0.68%	2	21	08-05	CIEN260828P00305000
300 P	5.19	-49.95%	2	31	08-04	CIEN260828P00300000
295 P	4.36	+22.47%	1	28	08-06	CIEN260828P00295000
290 P	3.50	-30.00%	3	19	08-04	CIEN260828P00290000
285 P	3.00	-40.36%	2	11	08-05	CIEN260828P00285000
280 P	2.40	+7.62%	2	117	08-05	CIEN260828P00280000
275 P	1.80	-55.00%	3	5	08-04	CIEN260828P00275000
270 P	1.89	+21.94%	1	37	08-05	CIEN260828P00270000
265 P	0	0%	0			CIEN260828P00265000
260 P	0.98	-53.55%	1	178	08-05	CIEN260828P00260000
250 P	1.00	-67.74%	1	7	08-04	CIEN260828P00250000
240 P	2.40	0%	2	1	08-03	CIEN260828P00240000
230 P	0	0%	0			CIEN260828P00230000
220 P	0.16	-89.74%	1	2	08-06	CIEN260828P00220000

document.getElementById("m3fCcy").onerror = function(){this.style.display='none';}; .dark-mode .sLTvRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLTvRq{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Aug 28, 2026 Exp. - Open Interest by Strike

CIEN Aug 28, 2026 Exp. - Max Pain @ $430.00

CIEN
Ciena Corporation
stock NYSE