Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6135,6902,2167,403


CIEN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Aug 21, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


CIEN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.05-86.84%35007-29CIEN260821C00710000
700.00 C0.15+50.00%31507-30CIEN260821C00700000
690.00 C5.70-51.28%322707-10CIEN260821C00690000
680.00 C1.25-76.85%12407-29CIEN260821C00680000
670.00 C1.01-27.86%11507-27CIEN260821C00670000
660.00 C0.10-95.24%42708-06CIEN260821C00660000
650.00 C2.20-50.00%220407-21CIEN260821C00650000
640.00 C1.90+15.15%57007-23CIEN260821C00640000
630.00 C4.81-52.70%131407-15CIEN260821C00630000
620.00 C0.10-96.55%23508-06CIEN260821C00620000
610.00 C0.50-33.33%11207-31CIEN260821C00610000
600.00 C0.900.00%941608-05CIEN260821C00600000
590.00 C0.56-9.68%22108-03CIEN260821C00590000
580.00 C1.51+164.91%496008-04CIEN260821C00580000
570.00 C1.35-52.80%28808-05CIEN260821C00570000
560.00 C1.65-38.89%106608-05CIEN260821C00560000
550.00 C2.15-53.26%3811108-05CIEN260821C00550000
540.00 C2.62-19.38%495708-05CIEN260821C00540000
530.00 C1.50-52.38%115708-06CIEN260821C00530000
520.00 C3.42-20.47%3053308-06CIEN260821C00520000
510.00 C3.75-45.01%37208-06CIEN260821C00510000
500.00 C4.80-30.43%2422408-06CIEN260821C00500000
490.00 C8.09-19.10%1020408-05CIEN260821C00490000
480.00 C8.20-17.26%2144108-06CIEN260821C00480000
470.00 C8.65-21.65%21493608-06CIEN260821C00470000
465.00 C10.33-37.01%41208-06CIEN260821C00465000
460.00 C13.80-22.47%15308-05CIEN260821C00460000
455.00 C13.68-13.58%63508-06CIEN260821C00455000
450.00 C12.90-20.52%416008-06CIEN260821C00450000
445.00 C16.58-19.00%242308-06CIEN260821C00445000
440.00 C15.90-22.89%823108-06CIEN260821C00440000
435.00 C20.77-7.98%27408-06CIEN260821C00435000
430.00 C21.71-6.82%1626908-06CIEN260821C00430000
425.00 C21.53-13.81%111908-06CIEN260821C00425000
420.00 C27.00-3.71%25608-06CIEN260821C00420000
417.50 C28.40-11.25%11108-06CIEN260821C00417500
415.00 C24.01+56.93%216808-06CIEN260821C00415000
412.50 C28.10+43.37%12108-06CIEN260821C00412500
410.00 C28.50-14.75%1339008-06CIEN260821C00410000
407.50 C33.00+94.12%1408-04CIEN260821C00407500
405.00 C28.90-22.14%17108-06CIEN260821C00405000
402.50 C40.40+103.02%31108-04CIEN260821C00402500
400.00 C38.05+5.11%35008-06CIEN260821C00400000
397.50 C44.71+3.98%92108-05CIEN260821C00397500
395.00 C46.52+2.47%9708-05CIEN260821C00395000
392.50 C43.37+121.28%2208-05CIEN260821C00392500
390.00 C43.40-6.26%120708-06CIEN260821C00390000
387.50 C26.30+19.55%11208-03CIEN260821C00387500
385.00 C49.20+64.55%213708-04CIEN260821C00385000
382.50 C44.20-5.56%2208-06CIEN260821C00382500
380.00 C51.05-5.27%124508-06CIEN260821C00380000
377.50 C26.20-54.53%101207-30CIEN260821C00377500
375.00 C55.79+108.17%111308-04CIEN260821C00375000
372.50 C53.16-15.75%161208-06CIEN260821C00372500
370.00 C55.03+3.63%28808-06CIEN260821C00370000
367.50 C56.550%2108-06CIEN260821C00367500
365.00 C58.79-4.06%81608-06CIEN260821C00365000
362.50 C00%0CIEN260821C00362500
360.00 C62.03+96.92%22908-06CIEN260821C00360000
357.50 C23.300%3307-28CIEN260821C00357500
355.00 C35.13+45.77%1407-30CIEN260821C00355000
350.00 C37.60+34.29%19107-30CIEN260821C00350000
345.00 C76.40+28.62%1208-05CIEN260821C00345000
340.00 C63.05+115.33%65307-31CIEN260821C00340000
335.00 C70.000%2107-20CIEN260821C00335000
330.00 C86.50+127.03%24708-05CIEN260821C00330000
325.00 C69.340%2207-31CIEN260821C00325000
320.00 C73.29+59.71%171507-31CIEN260821C00320000
315.00 C67.50+34.62%5507-30CIEN260821C00315000
310.00 C61.780%5508-03CIEN260821C00310000
305.00 C00%0CIEN260821C00305000
300.00 C112.00+60.97%2908-06CIEN260821C00300000
290.00 C109.00-40.79%2107-16CIEN260821C00290000
280.00 C170.400%4207-06CIEN260821C00280000
270.00 C132.200%2107-16CIEN260821C00270000
260.00 C102.00+36.88%1107-30CIEN260821C00260000
250.00 C199.680%1107-13CIEN260821C00250000
240.00 C168.62+38.21%241808-05CIEN260821C00240000
230.00 C137.00+39.80%1107-30CIEN260821C00230000
220.00 C00%0CIEN260821C00220000
210.00 C00%0CIEN260821C00210000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0CIEN260821P00710000
700.00 P00%0CIEN260821P00700000
690.00 P00%0CIEN260821P00690000
680.00 P00%0CIEN260821P00680000
670.00 P00%0CIEN260821P00670000
660.00 P00%0CIEN260821P00660000
650.00 P00%0CIEN260821P00650000
640.00 P00%0CIEN260821P00640000
630.00 P00%0CIEN260821P00630000
620.00 P00%0CIEN260821P00620000
610.00 P00%0CIEN260821P00610000
600.00 P148.57-13.14%3607-01CIEN260821P00600000
590.00 P00%0CIEN260821P00590000
580.00 P188.100%2107-16CIEN260821P00580000
570.00 P00%0CIEN260821P00570000
560.00 P189.00+56.26%31007-27CIEN260821P00560000
550.00 P141.80-33.22%22208-06CIEN260821P00550000
540.00 P131.85+6.11%21608-06CIEN260821P00540000
530.00 P154.400%2107-17CIEN260821P00530000
520.00 P112.70+4.50%201608-05CIEN260821P00520000
510.00 P104.64+3.52%4708-06CIEN260821P00510000
500.00 P95.47+11.31%416908-06CIEN260821P00500000
490.00 P77.62-37.64%12008-05CIEN260821P00490000
480.00 P77.80-34.98%182608-05CIEN260821P00480000
470.00 P68.38-50.45%315908-04CIEN260821P00470000
465.00 P00%0CIEN260821P00465000
460.00 P63.40-27.54%309508-06CIEN260821P00460000
455.00 P55.30-23.51%202208-04CIEN260821P00455000
450.00 P48.80-9.46%51,08108-06CIEN260821P00450000
445.00 P52.400%141408-06CIEN260821P00445000
440.00 P46.97-0.59%221608-06CIEN260821P00440000
435.00 P45.70+2.24%161708-06CIEN260821P00435000
430.00 P35.30-6.86%513008-06CIEN260821P00430000
425.00 P35.50-6.82%1508-05CIEN260821P00425000
420.00 P36.90-32.53%3417608-04CIEN260821P00420000
417.50 P31.000%2208-06CIEN260821P00417500
415.00 P29.60-7.21%1508-06CIEN260821P00415000
412.50 P00%0CIEN260821P00412500
410.00 P27.93-49.95%1210108-05CIEN260821P00410000
407.50 P25.70-65.55%2208-05CIEN260821P00407500
405.00 P24.42-55.76%1267108-05CIEN260821P00405000
402.50 P23.40-44.55%1811908-05CIEN260821P00402500
400.00 P21.60-2.66%146808-06CIEN260821P00400000
397.50 P25.30-48.79%1208-04CIEN260821P00397500
395.00 P20.20-13.49%102008-05CIEN260821P00395000
392.50 P19.87-61.57%2308-05CIEN260821P00392500
390.00 P18.36-12.57%99708-05CIEN260821P00390000
387.50 P21.10-37.76%1208-04CIEN260821P00387500
385.00 P18.74-47.21%111108-05CIEN260821P00385000
382.50 P20.00-28.60%115208-04CIEN260821P00382500
380.00 P14.41-20.69%324908-06CIEN260821P00380000
377.50 P17.27+7.27%17808-05CIEN260821P00377500
375.00 P14.20+5.19%29908-06CIEN260821P00375000
372.50 P15.70-54.36%1208-04CIEN260821P00372500
370.00 P13.40+3.08%16408-06CIEN260821P00370000
367.50 P26.400%1108-03CIEN260821P00367500
365.00 P10.81-11.90%22608-05CIEN260821P00365000
362.50 P22.00-55.33%1507-31CIEN260821P00362500
360.00 P10.14+0.90%423408-06CIEN260821P00360000
357.50 P10.32-52.22%121608-04CIEN260821P00357500
355.00 P7.90-33.05%11408-06CIEN260821P00355000
350.00 P7.59-3.31%341608-06CIEN260821P00350000
345.00 P8.70-48.82%14608-04CIEN260821P00345000
340.00 P6.01-10.16%1110508-06CIEN260821P00340000
335.00 P5.50+12.24%159208-06CIEN260821P00335000
330.00 P4.25-1.16%737508-06CIEN260821P00330000
325.00 P3.70-7.50%385808-06CIEN260821P00325000
320.00 P3.28-22.82%165508-05CIEN260821P00320000
315.00 P3.50-5.41%13008-05CIEN260821P00315000
310.00 P2.52-18.97%56208-06CIEN260821P00310000
305.00 P2.73+2.63%128608-06CIEN260821P00305000
300.00 P1.80-1.10%6669108-06CIEN260821P00300000
290.00 P1.22-8.27%230608-06CIEN260821P00290000
280.00 P0.94-24.80%136008-05CIEN260821P00280000
270.00 P0.60-72.09%10634608-06CIEN260821P00270000
260.00 P0.65-7.14%152108-05CIEN260821P00260000
250.00 P1.10-35.29%17108-03CIEN260821P00250000
240.00 P1.25-3.10%78908-03CIEN260821P00240000
230.00 P0.20+300.00%23708-05CIEN260821P00230000
220.00 P0.10-94.65%6908-04CIEN260821P00220000
210.00 P0.65+91.18%61208-03CIEN260821P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC