C270115C00190000
C Jan 15 2027 190.00 Call
optionOPRA
InactiveSep 9, 2026
0.50USD+6.383%(+0.03)15Vol242OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
190
Expiration
Jan 15, 2027
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
C 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 15d | $0.02 | +100.00% | 10 | 37 |
| Dec 18, 2026 | 43d | $0.01 | -50.00% | 2 | 122 |
| Jan 15, 2027 | 71d | $0.50 | +6.38% | 15 | 242 |
| Feb 19, 2027 | 106d | — | — | 0 | 0 |
| Mar 19, 2027 | 134d | $0.14 | -6.67% | 2 | 107 |
| Apr 16, 2027 | 162d | $0.17 | +21.43% | 1 | 19 |
| May 21, 2027 | 197d | $0.29 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 224d | $0.36 | -75.17% | 8 | 126 |
| Jul 16, 2027 | 253d | — | — | 0 | 0 |
| Sep 17, 2027 | 316d | $2.05 | -35.94% | 3 | 22 |
| Jan 21, 2028 | 442d | $2.35 | +6.82% | 1 | 455 |
| Dec 15, 2028 | 771d | $5.60 | -1.75% | 1 | 923 |
| Jan 19, 2029 | 806d | $6.30 | +0.00% | 3 | 12 |
C Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $0.15 | +15.38% | 77 | 4,054 | OTM |
| 165 C | $0.07 | -22.22% | 1 | 4,513 | OTM |
| 170 C | $0.05 | -77.27% | 5 | 1,115 | OTM |
| 175 C | $0.04 | -20.00% | 2 | 1,442 | OTM |
| 180 C | $0.05 | +0.00% | 12 | 934 | OTM |
| 185 C | $0.15 | +0.00% | 2 | 715 | OTM |
| 190 C | $0.50 | +6.38% | 15 | 242 | OTM |
| 195 C | $0.01 | -83.33% | 1 | 171 | OTM |
| 200 C | $0.01 | -75.00% | 10 | 269 | OTM |
| 210 C | $0.01 | -80.00% | 1 | 122 | OTM |
| 220 C | $0.06 | +0.00% | 1 | 172 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.