chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

C270115P00035000
C Jan 15 2027 35.00 Put
optionOPRA

EODOct 28, 2026
0.02USD-33.333%(-0.01)14Vol797OI
Loading…
Underlying
C
Underlying Price
$118.85
Type
Put
Strike
35
Expiration
Jan 15, 2027
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
C 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d$0.14-46.15%61,461
Jan 15, 202771d$0.02-33.33%14797
Jun 17, 2027224d$0.03+0.00%3329
C Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$0.01+0.00%32,910OTM
32.5 P$0.02-66.67%701,941OTM
35 P$0.02-33.33%14797OTM
37.5 P$0.05-72.22%1152OTM
40 P$0.02-33.33%1723OTM
42.5 P$0.02+100.00%41,159OTM
45 P$0.17-73.02%21,958OTM
47.5 P$0.02+0.00%1160OTM
50 P$0.06+0.00%15,235OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.