chartexchange

C270115P00220000
C Jan 15 2027 220.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
71d
Moneyness
ITM
Intrinsic
$101.15
C 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d——00
Mar 19, 2027134d——00
Jun 17, 2027224d——00
Jan 21, 2028442d$77.40+0.00%20
Dec 15, 2028771d$82.40-7.42%20
C Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
180 P——00ITM
185 P——00ITM
190 P——00ITM
195 P——00ITM
200 P——00ITM
210 P——00ITM
220 P——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.