chartexchange

C270115C00030000
C Jan 15 2027 30.00 Call
optionOPRA

EODOct 30, 2026
92.40USD-4.378%(-4.23)40Vol0OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
30
Expiration
Jan 15, 2027
DTE
71d
Moneyness
ITM
Intrinsic
$88.85
C 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d$92.45-14.75%21226
Jan 15, 202771d$92.40-4.38%400
Jun 17, 2027224d$91.44-15.33%1,772261
C Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 C$92.40-4.38%400ITM
32.5 C$99.80-0.89%10ITM
35 C$87.90-17.08%24013ITM
37.5 C$84.80-10.26%70ITM
40 C$82.60-4.52%67073ITM
42.5 C$66.97-10.54%40ITM
45 C$88.35+22.17%201ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.