C270115P00045000
C Jan 15 2027 45.00 Put
optionOPRA
InactiveJun 24, 2026
0.17USD-73.016%(-0.46)2Vol1,958OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
45
Expiration
Jan 15, 2027
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
C 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 43d | $0.07 | +600.00% | 10 | 6,204 |
| Jan 15, 2027 | 71d | $0.17 | -73.02% | 2 | 1,958 |
| Jun 17, 2027 | 224d | $0.05 | -50.00% | 2 | 154 |
C Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.01 | +0.00% | 3 | 2,910 | OTM |
| 32.5 P | $0.02 | -66.67% | 70 | 1,941 | OTM |
| 35 P | $0.02 | -33.33% | 14 | 797 | OTM |
| 37.5 P | $0.05 | -72.22% | 1 | 152 | OTM |
| 40 P | $0.02 | -33.33% | 1 | 723 | OTM |
| 42.5 P | $0.02 | +100.00% | 4 | 1,159 | OTM |
| 45 P | $0.17 | -73.02% | 2 | 1,958 | OTM |
| 47.5 P | $0.02 | +0.00% | 1 | 160 | OTM |
| 50 P | $0.06 | +0.00% | 1 | 5,235 | OTM |
| 52.5 P | $0.02 | -81.82% | 1 | 1,599 | OTM |
| 55 P | $0.01 | -75.00% | 5 | 3,059 | OTM |
| 57.5 P | $0.05 | -44.44% | 2 | 4,363 | OTM |
| 60 P | $0.04 | +300.00% | 2 | 4,987 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.