Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43825,5299,2799,524


BMY Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


BMY Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BMY250919C00090000
85.00 C0.17-26.09%51904-07BMY250919C00085000
80.00 C0.16-65.22%19304-09BMY250919C00080000
75.00 C0.10-47.37%337704-30BMY250919C00075000
70.00 C0.20+33.33%42,95104-30BMY250919C00070000
67.50 C0.20-28.57%31,45405-06BMY250919C00067500
65.00 C0.21-16.00%83,48505-08BMY250919C00065000
62.50 C0.32-3.03%131,58305-08BMY250919C00062500
60.00 C0.49-3.92%127,98605-08BMY250919C00060000
57.50 C0.75-22.68%131,37705-08BMY250919C00057500
55.00 C1.11-17.78%131,77805-08BMY250919C00055000
52.50 C1.76-7.37%222,18305-08BMY250919C00052500
50.00 C2.47-9.19%1671,94505-08BMY250919C00050000
47.00 C3.70-13.95%1129805-08BMY250919C00047000
45.00 C5.08-5.05%5220805-08BMY250919C00045000
43.00 C6.25-5.16%79905-08BMY250919C00043000
40.00 C8.36-22.66%510705-08BMY250919C00040000
38.00 C13.35+3.49%2704-16BMY250919C00038000
35.00 C14.05-14.54%1404-24BMY250919C00035000
33.00 C30.00+25.79%4203-07BMY250919C00033000
30.00 C20.37-33.54%1105-05BMY250919C00030000
28.00 C21.06-9.42%1504-24BMY250919C00028000
25.00 C22.25-28.23%8504-25BMY250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY250919P00090000
85.00 P25.000%5503-24BMY250919P00085000
80.00 P00%0BMY250919P00080000
75.00 P00%0BMY250919P00075000
70.00 P16.35+34.57%13504-07BMY250919P00070000
67.50 P18.45+24.16%116404-22BMY250919P00067500
65.00 P15.50+30.91%120204-16BMY250919P00065000
62.50 P13.45+2.52%139504-17BMY250919P00062500
60.00 P10.80-12.55%101,82905-02BMY250919P00060000
57.50 P9.15-6.63%11,06305-01BMY250919P00057500
55.00 P9.11+5.20%51,55805-08BMY250919P00055000
52.50 P4.88-9.63%421,05205-02BMY250919P00052500
50.00 P5.25+1.35%641,50805-08BMY250919P00050000
47.00 P3.70+4.23%131,46805-08BMY250919P00047000
45.00 P2.85+4.01%221,61005-08BMY250919P00045000
43.00 P2.13+3.40%22,45205-08BMY250919P00043000
40.00 P1.31+4.80%421,88305-08BMY250919P00040000
38.00 P0.92-6.12%292,91805-08BMY250919P00038000
35.00 P0.55+1.85%27505-08BMY250919P00035000
33.00 P0.41+41.38%15105-08BMY250919P00033000
30.00 P0.270.00%181710-24BMY250919P00030000
28.00 P0.11-47.62%13005-08BMY250919P00028000
25.00 P0.120.00%348804-24BMY250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC