Dark

Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

46.44USD-0.939%(-0.44)14,915,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

46.90USD+0.043%(+0.02)8,325

After-hours

May 9, 2025 4:54:30 PM EDT

46.40USD-0.086%(-0.04)49,884

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,207	241	218

BMY Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

BMY Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMY Jun 6, 2025 Exp. - Max Pain @ $48.00

Puts

Calls

BMY Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BMY250606C00070000
65 C	0.01	0%	1	1	05-01	BMY250606C00065000
62 C	0	0%	0			BMY250606C00062000
61 C	0	0%	0			BMY250606C00061000
60 C	0	0%	0			BMY250606C00060000
59 C	0	0%	0			BMY250606C00059000
58 C	0.06	-40.00%	39	13	05-07	BMY250606C00058000
57 C	0.15	+25.00%	1	14	05-06	BMY250606C00057000
56 C	0.23	-11.54%	36	19	05-02	BMY250606C00056000
55 C	0.11	-63.33%	8	19	05-08	BMY250606C00055000
54 C	0.19	-57.78%	1	36	05-07	BMY250606C00054000
53 C	0.26	-7.14%	88	206	05-08	BMY250606C00053000
52 C	0.38	-17.39%	72	80	05-08	BMY250606C00052000
51 C	0.47	-21.67%	25	105	05-08	BMY250606C00051000
50 C	0.74	-17.78%	19	344	05-08	BMY250606C00050000
49 C	0.99	-28.78%	136	165	05-08	BMY250606C00049000
48 C	1.40	-18.60%	172	169	05-08	BMY250606C00048000
47 C	2.00	-16.67%	35	36	05-08	BMY250606C00047000
46 C	3.00	-40.00%	1	1	05-06	BMY250606C00046000
45 C	3.30	-27.47%	1	21	05-08	BMY250606C00045000
44 C	0	0%	0			BMY250606C00044000
43 C	0	0%	0			BMY250606C00043000
42 C	0	0%	0			BMY250606C00042000
41 C	0	0%	0			BMY250606C00041000
40 C	7.45	0%	2	2	05-08	BMY250606C00040000
39 C	0	0%	0			BMY250606C00039000
38 C	0	0%	0			BMY250606C00038000
35 C	0	0%	0			BMY250606C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BMY250606P00070000
65 P	0	0%	0			BMY250606P00065000
62 P	0	0%	0			BMY250606P00062000
61 P	0	0%	0			BMY250606P00061000
60 P	0	0%	0			BMY250606P00060000
59 P	0	0%	0			BMY250606P00059000
58 P	0	0%	0			BMY250606P00058000
57 P	9.00	0%	2	0	04-24	BMY250606P00057000
56 P	8.65	0%	6	3	04-25	BMY250606P00056000
55 P	0	0%	0			BMY250606P00055000
54 P	6.75	0%	2	1	04-25	BMY250606P00054000
53 P	0	0%	0			BMY250606P00053000
52 P	3.07	0%	1	1	05-01	BMY250606P00052000
51 P	3.69	+61.84%	2	4	05-06	BMY250606P00051000
50 P	1.90	-3.55%	20	47	05-05	BMY250606P00050000
49 P	2.83	+16.46%	3	85	05-08	BMY250606P00049000
48 P	2.25	+17.80%	18	49	05-08	BMY250606P00048000
47 P	1.75	+16.67%	6	51	05-08	BMY250606P00047000
46 P	1.38	+17.95%	2	24	05-08	BMY250606P00046000
45 P	0.97	+5.43%	9	31	05-08	BMY250606P00045000
44 P	0.75	+15.38%	8	20	05-08	BMY250606P00044000
43 P	0.55	+10.00%	10	43	05-08	BMY250606P00043000
42 P	0.35	0.00%	2	18	05-07	BMY250606P00042000
41 P	0.30	+30.43%	1	3	05-07	BMY250606P00041000
40 P	0.20	0.00%	19	32	05-08	BMY250606P00040000
39 P	0	0%	0			BMY250606P00039000
38 P	0.14	0.00%	1	26	05-08	BMY250606P00038000
35 P	0.05	-76.19%	1	21	05-08	BMY250606P00035000

Share