Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,164	55,305	188	36,263

BMY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Dec 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

BMY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.28	+40.00%	2	314	07-20	BMY261218C00090000
85.00 C	0.47	+17.50%	3	2,249	07-20	BMY261218C00085000
80.00 C	0.75	+13.64%	30,856	30,080	07-20	BMY261218C00080000
75.00 C	1.20	+8.11%	7	2,451	07-20	BMY261218C00075000
70.00 C	2.05	+4.59%	120	3,495	07-20	BMY261218C00070000
67.50 C	2.67	-5.99%	1,382	2,156	07-20	BMY261218C00067500
65.00 C	3.54	+1.72%	312	11,573	07-20	BMY261218C00065000
62.50 C	4.35	-4.61%	167	2,987	07-20	BMY261218C00062500
60.00 C	5.48	-0.36%	126	7,724	07-20	BMY261218C00060000
57.50 C	7.05	-8.44%	6	2,995	07-20	BMY261218C00057500
55.00 C	8.65	+2.61%	29	1,901	07-17	BMY261218C00055000
52.50 C	10.17	-2.21%	1	2,857	07-20	BMY261218C00052500
50.00 C	11.83	-9.69%	12	4,280	07-20	BMY261218C00050000
47.00 C	14.94	-5.50%	2	2,950	07-20	BMY261218C00047000
45.00 C	17.57	+77.47%	3	1,968	07-17	BMY261218C00045000
42.00 C	19.70	+27.10%	10	185	07-20	BMY261218C00042000
40.00 C	20.45	+17.53%	1	190	07-16	BMY261218C00040000
38.00 C	21.43	+30.27%	3	17	03-30	BMY261218C00038000
35.00 C	22.38	+1.18%	2	4	07-06	BMY261218C00035000
33.00 C	23.93	-10.97%	15	5	07-01	BMY261218C00033000
30.00 C	26.62	+3.18%	405	60	07-01	BMY261218C00030000
28.00 C	26.20	+65.82%	50	20	12-31	BMY261218C00028000
25.00 C	31.08	-11.80%	20	5	07-01	BMY261218C00025000
23.00 C	33.35	-14.05%	18	3	07-01	BMY261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	44.64	+31.29%	1	1	05-15	BMY261218P00090000
85.00 P	39.00	+35.89%	1	1	05-15	BMY261218P00085000
80.00 P	0	0%	0			BMY261218P00080000
75.00 P	17.10	+0.41%	40	45	07-07	BMY261218P00075000
70.00 P	14.40	+12.06%	2	11	05-06	BMY261218P00070000
67.50 P	11.30	+9.50%	1	1	03-26	BMY261218P00067500
65.00 P	7.77	-12.10%	3	28	07-16	BMY261218P00065000
62.50 P	5.20	-25.71%	10	101	07-17	BMY261218P00062500
60.00 P	4.65	+15.96%	119	263	07-20	BMY261218P00060000
57.50 P	3.52	+20.14%	157	2,084	07-20	BMY261218P00057500
55.00 P	2.62	+2.75%	10	7,929	07-20	BMY261218P00055000
52.50 P	1.69	+9.74%	95	5,096	07-20	BMY261218P00052500
50.00 P	1.27	+0.79%	39	6,720	07-20	BMY261218P00050000
47.00 P	0.69	+4.55%	2	3,301	07-20	BMY261218P00047000
45.00 P	0.55	+1.85%	10	2,342	07-20	BMY261218P00045000
42.00 P	0.33	-10.81%	2	645	07-17	BMY261218P00042000
40.00 P	0.24	+4.35%	1	3,762	07-20	BMY261218P00040000
38.00 P	0.17	-34.62%	5	1,778	07-14	BMY261218P00038000
35.00 P	0.10	-16.67%	5	1,498	07-20	BMY261218P00035000
33.00 P	0.06	-57.14%	30	165	07-15	BMY261218P00033000
30.00 P	0.07	0.00%	1	148	07-17	BMY261218P00030000
28.00 P	0.03	-40.00%	1	62	06-29	BMY261218P00028000
25.00 P	0.05	0.00%	1	36	06-25	BMY261218P00025000
23.00 P	0.01	0.00%	50	434	07-06	BMY261218P00023000

Share