Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4227,7831,6122,117


BMY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BMY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMY Dec 18, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


BMY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.34-52.78%17820104-15BMY261218C00090000
85.00 C0.48-44.19%31,29004-30BMY261218C00085000
80.00 C1.37+98.55%101,45604-30BMY261218C00080000
75.00 C0.74-15.91%137805-08BMY261218C00075000
70.00 C1.26+1.61%428505-07BMY261218C00070000
67.50 C2.45-19.41%11004-10BMY261218C00067500
65.00 C1.58-18.97%467505-08BMY261218C00065000
62.50 C1.99-17.43%511805-08BMY261218C00062500
60.00 C2.28-9.16%466505-08BMY261218C00060000
57.50 C2.94-9.54%563605-08BMY261218C00057500
55.00 C3.82-18.90%196505-07BMY261218C00055000
52.50 C4.84-3.20%44299404-28BMY261218C00052500
50.00 C6.58+1.23%621305-05BMY261218C00050000
47.00 C8.00+11.42%249705-01BMY261218C00047000
45.00 C8.37-48.40%19505-06BMY261218C00045000
42.00 C10.90-35.81%355304-30BMY261218C00042000
40.00 C11.20-9.68%210505-06BMY261218C00040000
38.00 C20.75+62.75%31312-18BMY261218C00038000
35.00 C14.20-25.26%23605-07BMY261218C00035000
33.00 C27.40+26.73%61603-21BMY261218C00033000
30.00 C17.68-39.82%607305-08BMY261218C00030000
28.00 C28.41-13.15%2104-04BMY261218C00028000
25.00 C29.43-12.28%72004-07BMY261218C00025000
23.00 C30.65-13.30%81004-07BMY261218C00023000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P34.000%2202-13BMY261218P00090000
85.00 P28.700%2102-07BMY261218P00085000
80.00 P00%0BMY261218P00080000
75.00 P00%0BMY261218P00075000
70.00 P00%0BMY261218P00070000
67.50 P12.550%1112-09BMY261218P00067500
65.00 P13.90+28.11%2504-04BMY261218P00065000
62.50 P13.42+9.11%101104-07BMY261218P00062500
60.00 P7.37-12.05%50303-07BMY261218P00060000
57.50 P12.90+2.38%3404-21BMY261218P00057500
55.00 P11.00+8.06%159505-07BMY261218P00055000
52.50 P4.55-9.00%1036903-24BMY261218P00052500
50.00 P8.80+15.79%229105-08BMY261218P00050000
47.00 P5.96+0.51%283005-05BMY261218P00047000
45.00 P6.05+16.35%236605-07BMY261218P00045000
42.00 P4.67+15.88%219805-06BMY261218P00042000
40.00 P4.00+14.29%21,11305-07BMY261218P00040000
38.00 P3.38+2.42%25305-07BMY261218P00038000
35.00 P2.51+1.62%217905-07BMY261218P00035000
33.00 P2.09+7.18%24405-07BMY261218P00033000
30.00 P1.14+58.33%22605-02BMY261218P00030000
28.00 P0.46-23.33%321911-11BMY261218P00028000
25.00 P0.70+150.00%83204-16BMY261218P00025000
23.00 P0.51-16.39%98705-06BMY261218P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC