Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
60.93USD+1.280%(+0.77)7,743,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:16:30 AM EDT
60.00USD-0.266%(-0.16)7,480
After-hours
Jul 21, 2026 4:55:30 PM EDT
61.00USD+0.115%(+0.07)2,470,897
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,68336,2231,36874,958


BMY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMY Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BMY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.31+72.22%348607-20BMY270115C00090000
85.00 C0.45-2.17%289007-20BMY270115C00085000
80.00 C0.75-9.64%12,50007-20BMY270115C00080000
75.00 C1.37-8.67%481,37607-20BMY270115C00075000
70.00 C2.15-6.52%1048,64107-20BMY270115C00070000
67.50 C3.02+7.09%477,68007-17BMY270115C00067500
65.00 C3.75-2.09%5310,49007-20BMY270115C00065000
62.50 C4.70-6.93%284,16007-20BMY270115C00062500
60.00 C5.90+2.61%6215,52407-20BMY270115C00060000
57.50 C7.45+0.68%73,64007-20BMY270115C00057500
55.00 C9.60+11.63%229,78407-17BMY270115C00055000
52.50 C8.22-3.29%177207-10BMY270115C00052500
50.00 C12.25-3.54%384,38007-20BMY270115C00050000
47.00 C16.30+37.21%534307-17BMY270115C00047000
45.00 C16.46-4.97%187207-20BMY270115C00045000
43.00 C19.05+4.96%168907-17BMY270115C00043000
40.00 C20.67+5.46%455807-16BMY270115C00040000
38.00 C21.20-10.06%62904-08BMY270115C00038000
35.00 C22.25-19.09%702007-01BMY270115C00035000
33.00 C23.97-15.30%351007-01BMY270115C00033000
30.00 C28.00+5.26%64807-02BMY270115C00030000
28.00 C28.50-15.43%2107-01BMY270115C00028000
25.00 C31.53-4.60%1101307-01BMY270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY270115P00090000
85.00 P25.140%1101-27BMY270115P00085000
80.00 P22.700%2103-14BMY270115P00080000
75.00 P16.52-9.33%14107-16BMY270115P00075000
70.00 P14.27-3.58%38307-06BMY270115P00070000
67.50 P11.33-4.79%1123104-10BMY270115P00067500
65.00 P7.25-10.93%1014307-17BMY270115P00065000
62.50 P6.70+6.35%586807-20BMY270115P00062500
60.00 P5.40+8.00%1976,34807-20BMY270115P00060000
57.50 P4.20+20.00%1918,59507-20BMY270115P00057500
55.00 P3.00+13.64%114,68207-20BMY270115P00055000
52.50 P2.12+0.95%95,39207-20BMY270115P00052500
50.00 P1.70+12.58%1198,29307-20BMY270115P00050000
47.00 P1.20+26.32%15,87507-20BMY270115P00047000
45.00 P0.79+1.28%15,97607-20BMY270115P00045000
43.00 P0.58+16.00%15,91907-20BMY270115P00043000
40.00 P0.30-40.00%16,07907-17BMY270115P00040000
38.00 P0.30-14.29%601,95107-13BMY270115P00038000
35.00 P0.20+11.11%265,06207-16BMY270115P00035000
33.00 P0.29-17.14%3027205-07BMY270115P00033000
30.00 P0.06-40.00%521907-16BMY270115P00030000
28.00 P0.07-12.50%18406-23BMY270115P00028000
25.00 P0.10+25.00%221106-02BMY270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC