Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3705,231594248


BMY Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BMY Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMY Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


BMY Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.360%4,5282,25404-11BMY260618C00090000
85.00 C00%0BMY260618C00085000
80.00 C0.35-30.00%2204-25BMY260618C00080000
75.00 C0.66+6.45%273504-30BMY260618C00075000
70.00 C0.69-31.68%183205-08BMY260618C00070000
67.50 C0.90-10.00%41605-08BMY260618C00067500
65.00 C1.19-20.13%239705-07BMY260618C00065000
62.50 C1.46-27.00%67805-07BMY260618C00062500
60.00 C2.47+3.35%39505-05BMY260618C00060000
57.50 C2.22-18.98%111405-08BMY260618C00057500
55.00 C2.80-11.11%31,18505-08BMY260618C00055000
52.50 C3.64+7.06%213905-08BMY260618C00052500
50.00 C4.84-13.42%158405-06BMY260618C00050000
45.00 C6.70-5.63%11934905-08BMY260618C00045000
40.00 C9.76-17.98%1605-08BMY260618C00040000
35.00 C15.10-5.63%51104-21BMY260618C00035000
30.00 C20.00-6.67%2305-01BMY260618C00030000
25.00 C23.830%1104-24BMY260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY260618P00090000
85.00 P00%0BMY260618P00085000
80.00 P00%0BMY260618P00080000
75.00 P00%0BMY260618P00075000
70.00 P00%0BMY260618P00070000
67.50 P11.990%141404-02BMY260618P00067500
65.00 P14.40+36.23%12004-08BMY260618P00065000
62.50 P12.600%5504-08BMY260618P00062500
60.00 P14.46+7.51%2027605-08BMY260618P00060000
57.50 P12.92+7.04%4704-25BMY260618P00057500
55.00 P10.55+2.73%23405-07BMY260618P00055000
52.50 P7.60-11.53%11712505-05BMY260618P00052500
50.00 P7.24+15.84%211305-06BMY260618P00050000
45.00 P4.92+23.31%112305-07BMY260618P00045000
40.00 P2.95+23.43%27705-06BMY260618P00040000
35.00 P1.87+13.33%11705-08BMY260618P00035000
30.00 P0.92+22.67%32605-08BMY260618P00030000
25.00 P0.400%5505-01BMY260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC