Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,906,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2488127100


BMY Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Jun 13, 2025 Exp. - Max Pain @ $49.00

Puts
Calls


BMY Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0BMY250613C00070000
65 C0.040%2205-08BMY250613C00065000
62 C00%0BMY250613C00062000
61 C0.050%101005-05BMY250613C00061000
60 C0.06+20.00%21005-07BMY250613C00060000
59 C0.09+12.50%2205-07BMY250613C00059000
58 C0.100%1105-05BMY250613C00058000
57 C00%0BMY250613C00057000
56 C0.22-12.00%115905-06BMY250613C00056000
55 C00%0BMY250613C00055000
54 C0.27-10.00%5705-07BMY250613C00054000
53 C0.38-38.71%234705-07BMY250613C00053000
52 C1.150%1105-05BMY250613C00052000
51 C0.61-44.04%2805-08BMY250613C00051000
50 C1.03-23.70%7905-07BMY250613C00050000
49 C2.19-14.12%202605-06BMY250613C00049000
48 C1.60-14.89%1505-08BMY250613C00048000
47 C2.370%1105-08BMY250613C00047000
46 C2.800%1105-08BMY250613C00046000
45 C5.650%1105-05BMY250613C00045000
44 C00%0BMY250613C00044000
43 C00%0BMY250613C00043000
42 C00%0BMY250613C00042000
41 C00%0BMY250613C00041000
40 C00%0BMY250613C00040000
39 C00%0BMY250613C00039000
38 C00%0BMY250613C00038000
35 C00%0BMY250613C00035000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BMY250613P00070000
65 P00%0BMY250613P00065000
62 P00%0BMY250613P00062000
61 P00%0BMY250613P00061000
60 P00%0BMY250613P00060000
59 P00%0BMY250613P00059000
58 P00%0BMY250613P00058000
57 P00%0BMY250613P00057000
56 P00%0BMY250613P00056000
55 P6.550%1105-06BMY250613P00055000
54 P00%0BMY250613P00054000
53 P00%0BMY250613P00053000
52 P3.680%1105-06BMY250613P00052000
51 P2.260%3305-05BMY250613P00051000
50 P3.78+104.32%291505-08BMY250613P00050000
49 P2.56+76.55%11305-07BMY250613P00049000
48 P2.47+13.30%515705-08BMY250613P00048000
47 P2.01+11.05%313705-08BMY250613P00047000
46 P1.53+27.50%51205-08BMY250613P00046000
45 P1.15+7.48%293005-08BMY250613P00045000
44 P0.85+30.77%1405-08BMY250613P00044000
43 P0.67+9.84%3805-08BMY250613P00043000
42 P0.51+13.33%91405-08BMY250613P00042000
41 P0.390%1105-06BMY250613P00041000
40 P0.260%1105-08BMY250613P00040000
39 P0.21+5.00%1505-08BMY250613P00039000
38 P0.150%252505-06BMY250613P00038000
35 P00%0BMY250613P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC