Dark

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewMax PainHistoricalExchangesShortsMore

BMY Max Pain Summary

The max pain for BMY on July 24th, 2026 is $58.00.

BMY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	3,371	7,566	322	7,029	58.00	0.67	+5.05%
Jul 31, 2026	3,314	3,522	111	7,080	58.00	1.05	+5.05%
Aug 7, 2026	682	1,176	26	458	58.00	0.26	+5.05%
Aug 14, 2026	1,216	1,817	62	598	59.00	0.22	+3.27%
Aug 21, 2026	14,108	35,442	982	11,598	57.50	0.25	+5.97%
Sep 18, 2026	37,428	26,091	580	63,822	55.00	1.01	+10.78%
Dec 18, 2026	25,164	55,305	188	36,263	52.50	0.45	+16.06%
Jan 15, 2027	36,683	36,223	1,368	74,958	55.00	1.05	+10.78%
Mar 19, 2027	14,377	4,604	56	18,726	57.50	0.99	+5.97%
Jun 17, 2027	4,633	6,594	432	19,275	57.50	1.76	+5.97%
Dec 17, 2027	3,052	2,245	287	8,919	52.50	1.74	+16.06%
Jan 21, 2028	3,531	2,221	584	10,427	52.50	1.91	+16.06%
Dec 15, 2028	4,981	1,189	2,484	5,863	55.00	1.35	+10.78%
Totals	152,540 336,535 H	183,995	7,482 272,498 H	265,016		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gBlBfh").onerror = function(){this.style.display='none';}; .dark-mode .nhdvqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhdvqW{ color: #333333; background-color: white; border: 2px solid #333333; }BMYBristol-Myers Squibb Co.stock NYSE

BMY Max Pain Summary

BMY Option Chain Summary

BMY
Bristol-Myers Squibb Co.
stock NYSE