Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2494


BMY Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Jun 27, 2025 Exp. - Max Pain @ $48.00

Puts
Calls


BMY Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C00%0BMY250627C00058000
57 C00%0BMY250627C00057000
56 C00%0BMY250627C00056000
55 C0.120%1105-08BMY250627C00055000
54 C00%0BMY250627C00054000
53 C00%0BMY250627C00053000
52 C00%0BMY250627C00052000
51 C00%0BMY250627C00051000
50 C00%0BMY250627C00050000
49 C00%0BMY250627C00049000
48 C00%0BMY250627C00048000
47 C2.350%3305-08BMY250627C00047000
46 C00%0BMY250627C00046000
45 C3.560%2205-08BMY250627C00045000
44 C00%0BMY250627C00044000
43 C00%0BMY250627C00043000
42 C00%0BMY250627C00042000
41 C00%0BMY250627C00041000
40 C00%0BMY250627C00040000
39 C00%0BMY250627C00039000
38 C00%0BMY250627C00038000
Puts
StrikePriceChangeVolOILastContract Name
58 P00%0BMY250627P00058000
57 P00%0BMY250627P00057000
56 P00%0BMY250627P00056000
55 P00%0BMY250627P00055000
54 P00%0BMY250627P00054000
53 P6.150%1105-08BMY250627P00053000
52 P5.250%2205-08BMY250627P00052000
51 P00%0BMY250627P00051000
50 P3.830%3105-08BMY250627P00050000
49 P3.130%1105-08BMY250627P00049000
48 P2.600%2205-08BMY250627P00048000
47 P2.140%2205-08BMY250627P00047000
46 P00%0BMY250627P00046000
45 P1.360%1105-08BMY250627P00045000
44 P00%0BMY250627P00044000
43 P0.910%1105-08BMY250627P00043000
42 P0.640%1105-08BMY250627P00042000
41 P0.490%1105-08BMY250627P00041000
40 P00%0BMY250627P00040000
39 P00%0BMY250627P00039000
38 P00%0BMY250627P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC