Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,633	6,594	432	19,275

BMY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BMY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMY Jun 17, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

BMY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.55	+3.77%	4	433	06-12	BMY270617C00090000
85.00 C	0.82	+41.38%	1	1,025	07-08	BMY270617C00085000
80.00 C	0.90	-14.29%	1	326	06-24	BMY270617C00080000
75.00 C	2.66	+30.39%	6	450	07-17	BMY270617C00075000
70.00 C	3.80	-8.87%	21	642	07-20	BMY270617C00070000
67.50 C	4.60	+29.58%	5	1,266	07-17	BMY270617C00067500
65.00 C	5.73	+11.26%	17	1,162	07-17	BMY270617C00065000
62.50 C	6.77	+12.83%	13	1,290	07-20	BMY270617C00062500
60.00 C	7.60	-10.59%	2	1,739	07-20	BMY270617C00060000
57.50 C	9.70	+14.12%	1	671	07-17	BMY270617C00057500
55.00 C	10.74	+2.38%	1	348	07-20	BMY270617C00055000
52.50 C	11.50	+57.53%	2	198	07-20	BMY270617C00052500
50.00 C	13.40	-5.50%	1	297	07-20	BMY270617C00050000
45.00 C	18.50	+9.73%	5	757	07-17	BMY270617C00045000
40.00 C	21.50	+9.30%	4	597	07-17	BMY270617C00040000
35.00 C	25.99	+14.85%	8	18	07-17	BMY270617C00035000
30.00 C	30.60	+7.78%	3	2	04-30	BMY270617C00030000
25.00 C	35.24	-4.58%	4	6	04-02	BMY270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	30.95	-16.58%	2	1	03-11	BMY270617P00090000
85.00 P	0	0%	0			BMY270617P00085000
80.00 P	0	0%	0			BMY270617P00080000
75.00 P	0	0%	0			BMY270617P00075000
70.00 P	13.40	+8.06%	10	11	02-10	BMY270617P00070000
67.50 P	0	0%	0			BMY270617P00067500
65.00 P	12.60	+3.28%	10	126	06-10	BMY270617P00065000
62.50 P	7.85	-31.44%	5	294	07-20	BMY270617P00062500
60.00 P	6.40	-15.79%	1	784	07-20	BMY270617P00060000
57.50 P	6.20	+4.20%	1	2,274	07-14	BMY270617P00057500
55.00 P	4.45	-11.00%	5	3,565	07-16	BMY270617P00055000
52.50 P	3.33	-16.12%	2	1,244	07-16	BMY270617P00052500
50.00 P	2.26	-11.02%	10	3,192	07-20	BMY270617P00050000
45.00 P	1.42	-21.98%	3	2,620	07-17	BMY270617P00045000
40.00 P	0.99	-10.00%	1	4,977	06-29	BMY270617P00040000
35.00 P	0.49	-2.00%	1	369	07-15	BMY270617P00035000
30.00 P	0.21	-8.70%	3	196	07-06	BMY270617P00030000
25.00 P	0.05	-64.29%	40	54	07-17	BMY270617P00025000

Share