Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
831,264547150


BMY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BMY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMY Jun 17, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


BMY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.70-64.10%10033504-24BMY270617C00090000
85.00 C1.15-54.00%1704-14BMY270617C00085000
80.00 C0.90-18.18%112504-28BMY270617C00080000
75.00 C1.07-38.15%310105-08BMY270617C00075000
70.00 C2.05-2.38%211205-01BMY270617C00070000
67.50 C2.02-17.55%22905-07BMY270617C00067500
65.00 C2.19-7.98%410205-08BMY270617C00065000
62.50 C2.63-8.36%22805-08BMY270617C00062500
60.00 C3.12-6.02%312905-08BMY270617C00060000
57.50 C3.94-9.22%22705-07BMY270617C00057500
55.00 C4.02-19.60%38805-08BMY270617C00055000
52.50 C5.52+2.03%36705-06BMY270617C00052500
50.00 C6.15-1.76%2011405-07BMY270617C00050000
45.00 C7.82-5.90%34105-08BMY270617C00045000
40.00 C11.65-8.63%12904-23BMY270617C00040000
35.00 C00%0BMY270617C00035000
30.00 C18.10-2.43%2504-25BMY270617C00030000
25.00 C23.800%8804-24BMY270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P37.100%101004-09BMY270617P00090000
85.00 P00%0BMY270617P00085000
80.00 P00%0BMY270617P00080000
75.00 P00%0BMY270617P00075000
70.00 P15.60+15.73%1204-03BMY270617P00070000
67.50 P00%0BMY270617P00067500
65.00 P00%0BMY270617P00065000
62.50 P00%0BMY270617P00062500
60.00 P9.83+19.59%423603-28BMY270617P00060000
57.50 P14.42+72.90%422504-25BMY270617P00057500
55.00 P12.10+57.55%13104-23BMY270617P00055000
52.50 P10.00+14.81%12304-16BMY270617P00052500
50.00 P9.82+17.75%202004-25BMY270617P00050000
45.00 P6.43+7.17%25405-06BMY270617P00045000
40.00 P4.75-1.04%86805-08BMY270617P00040000
35.00 P3.40+5.92%22305-08BMY270617P00035000
30.00 P2.11+11.05%2505-08BMY270617P00030000
25.00 P00%0BMY270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC