Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1658,8103,435848


BMY May 9, 2025 Exp. - Volume by Strike
Puts
Calls

BMY May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY May 9, 2025 Exp. - Max Pain @ $48.50

Puts
Calls


BMY May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72.00 C00%0BMY250509C00072000
71.00 C00%0BMY250509C00071000
70.00 C0.010%2004-23BMY250509C00070000
69.00 C0.280%2203-31BMY250509C00069000
68.00 C0.30-31.82%3304-01BMY250509C00068000
67.00 C0.480%3304-01BMY250509C00067000
66.00 C0.01-98.53%6604-29BMY250509C00066000
65.00 C0.02-50.00%24904-22BMY250509C00065000
64.00 C0.01-97.87%12504-28BMY250509C00064000
63.00 C0.01-99.31%12005-01BMY250509C00063000
62.00 C0.01-50.00%84604-30BMY250509C00062000
61.00 C0.01-95.24%24305-08BMY250509C00061000
60.00 C0.01-95.65%33217305-05BMY250509C00060000
59.00 C0.010.00%1210705-05BMY250509C00059000
58.00 C0.01-50.00%15505-05BMY250509C00058000
57.00 C0.010.00%110305-05BMY250509C00057000
56.00 C0.010.00%2156505-05BMY250509C00056000
55.00 C0.010.00%17005-07BMY250509C00055000
54.00 C0.010.00%413105-06BMY250509C00054000
53.00 C0.010.00%395205-08BMY250509C00053000
52.00 C0.01-50.00%391405-08BMY250509C00052000
51.00 C0.010.00%1846505-08BMY250509C00051000
50.00 C0.01-50.00%903,35305-08BMY250509C00050000
49.50 C0.02-33.33%914305-08BMY250509C00049500
49.00 C0.03-50.00%6579305-08BMY250509C00049000
48.50 C0.03-75.00%9414505-08BMY250509C00048500
48.00 C0.05-82.14%16521805-08BMY250509C00048000
47.50 C0.14-67.44%15718005-08BMY250509C00047500
47.00 C0.24-71.43%5818605-08BMY250509C00047000
46.50 C0.71-59.43%116005-08BMY250509C00046500
46.00 C1.17-31.98%12110005-08BMY250509C00046000
45.50 C00%0BMY250509C00045500
45.00 C3.62+3.43%101305-06BMY250509C00045000
44.50 C4.100%5505-06BMY250509C00044500
44.00 C4.35-32.03%5604-23BMY250509C00044000
43.50 C00%0BMY250509C00043500
43.00 C5.40-34.94%2504-23BMY250509C00043000
42.50 C00%0BMY250509C00042500
42.00 C00%0BMY250509C00042000
41.00 C7.200%2204-23BMY250509C00041000
40.00 C7.50-9.64%5605-07BMY250509C00040000
39.00 C8.50-8.11%5605-07BMY250509C00039000
38.00 C00%0BMY250509C00038000
35.00 C12.50-8.09%222205-07BMY250509C00035000
Puts
StrikePriceChangeVolOILastContract Name
72.00 P00%0BMY250509P00072000
71.00 P22.700%1105-06BMY250509P00071000
70.00 P21.75+8.75%1105-06BMY250509P00070000
69.00 P19.66+117.24%20104-29BMY250509P00069000
68.00 P00%0BMY250509P00068000
67.00 P00%0BMY250509P00067000
66.00 P00%0BMY250509P00066000
65.00 P15.000%1104-30BMY250509P00065000
64.00 P00%0BMY250509P00064000
63.00 P14.700%10004-23BMY250509P00063000
62.00 P5.100%1104-03BMY250509P00062000
61.00 P00%0BMY250509P00061000
60.00 P12.72+20.57%1105-08BMY250509P00060000
59.00 P11.92+18.61%1105-08BMY250509P00059000
58.00 P8.00+15.94%1204-30BMY250509P00058000
57.00 P9.70+5.43%2104-25BMY250509P00057000
56.00 P8.20+17.14%1404-24BMY250509P00056000
55.00 P7.85+16.82%5805-08BMY250509P00055000
54.00 P6.85+59.30%8105-08BMY250509P00054000
53.00 P5.88+5.57%16005-08BMY250509P00053000
52.00 P4.85+19.75%52805-08BMY250509P00052000
51.00 P4.10+14.21%2723805-08BMY250509P00051000
50.00 P3.09+18.85%5512805-08BMY250509P00050000
49.50 P2.65+35.90%1017205-08BMY250509P00049500
49.00 P2.02+32.89%6225905-08BMY250509P00049000
48.50 P1.57+65.26%1252405-08BMY250509P00048500
48.00 P1.10+52.78%4366805-08BMY250509P00048000
47.50 P0.58+23.40%1332205-08BMY250509P00047500
47.00 P0.35+52.17%14337105-08BMY250509P00047000
46.50 P0.23+53.33%3364205-08BMY250509P00046500
46.00 P0.08+14.29%5635905-08BMY250509P00046000
45.50 P0.04-20.00%61505-08BMY250509P00045500
45.00 P0.05+66.67%2714105-08BMY250509P00045000
44.50 P0.040%8805-06BMY250509P00044500
44.00 P0.05+150.00%114205-08BMY250509P00044000
43.50 P00%0BMY250509P00043500
43.00 P0.07+16.67%210704-30BMY250509P00043000
42.50 P00%0BMY250509P00042500
42.00 P0.15-34.78%4904-25BMY250509P00042000
41.00 P0.08-57.89%14505-06BMY250509P00041000
40.00 P0.06+500.00%1605-06BMY250509P00040000
39.00 P0.08+100.00%4705-06BMY250509P00039000
38.00 P0.06+200.00%4705-06BMY250509P00038000
35.00 P0.050%2204-22BMY250509P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC