Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
46.44USD-0.939%(-0.44)14,915,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
46.90USD+0.043%(+0.02)8,325
After-hours
May 9, 2025 4:54:30 PM EDT
46.40USD-0.086%(-0.04)49,884
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2187,6925,6795,082


BMY Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BMY Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BMY Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


BMY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BMY250718C00090000
85.00 C0.150%2203-25BMY250718C00085000
80.00 C00%0BMY250718C00080000
75.00 C0.04+33.33%115404-28BMY250718C00075000
70.00 C0.05-77.27%101,21704-25BMY250718C00070000
67.50 C0.03-70.00%884705-02BMY250718C00067500
65.00 C0.06-14.29%1225405-07BMY250718C00065000
62.50 C0.13+30.00%244105-05BMY250718C00062500
60.00 C0.18-25.00%479505-05BMY250718C00060000
57.50 C0.31-20.51%925205-06BMY250718C00057500
55.00 C0.35-30.00%2601,32305-08BMY250718C00055000
52.50 C0.70-19.54%34589805-08BMY250718C00052500
50.00 C1.31-13.82%2911,60905-08BMY250718C00050000
45.00 C3.74-14.02%3016405-08BMY250718C00045000
40.00 C7.86-10.17%915205-08BMY250718C00040000
35.00 C13.80+8.92%1104-28BMY250718C00035000
30.00 C20.31+0.89%2105-02BMY250718C00030000
25.00 C00%0BMY250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY250718P00090000
85.00 P00%0BMY250718P00085000
80.00 P00%0BMY250718P00080000
75.00 P24.690%1104-15BMY250718P00075000
70.00 P19.800%2104-11BMY250718P00070000
67.50 P17.76+54.43%11004-22BMY250718P00067500
65.00 P15.28+3.45%97504-17BMY250718P00065000
62.50 P12.65-17.16%1053305-02BMY250718P00062500
60.00 P10.22-4.04%21,07405-02BMY250718P00060000
57.50 P10.95+29.59%1057105-08BMY250718P00057500
55.00 P8.60+7.50%151,99505-08BMY250718P00055000
52.50 P5.95+43.37%227305-06BMY250718P00052500
50.00 P4.55+7.57%411,14605-08BMY250718P00050000
45.00 P1.90+9.20%1692,49005-08BMY250718P00045000
40.00 P0.63+5.00%442,52505-08BMY250718P00040000
35.00 P0.23-4.17%14705-08BMY250718P00035000
30.00 P0.17+70.00%11004-23BMY250718P00030000
25.00 P0.090%101004-23BMY250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC